Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00280000 | 2023-03-29 3:33PM EDT | 2023-03-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.10% |
| ACN230406C00280000 | 2023-03-29 3:03PM EDT | 2023-04-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.05% |
| ACN230414C00280000 | 2023-03-29 1:55PM EDT | 2023-04-14 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| ACN230421C00280000 | 2023-03-29 3:52PM EDT | 2023-04-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.05% |
| ACN230428C00280000 | 2023-03-29 10:30AM EDT | 2023-04-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| ACN230519C00280000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 10.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.03% |
| ACN230616C00280000 | 2023-03-29 2:18PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| ACN230818C00280000 | 2023-03-29 3:36PM EDT | 2023-08-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.01% |
| ACN231117C00280000 | 2023-03-29 1:54PM EDT | 2023-11-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| ACN240119C00280000 | 2023-03-29 1:52PM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ACN240621C00280000 | 2023-03-29 11:32AM EDT | 2024-06-21 | 36.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250117C00280000 | 2023-03-28 10:38AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00280000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN230406P00280000 | 2023-03-29 3:50PM EDT | 2023-04-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACN230421P00280000 | 2023-03-29 3:52PM EDT | 2023-04-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACN230519P00280000 | 2023-03-29 3:41PM EDT | 2023-05-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN230616P00280000 | 2023-03-27 12:45PM EDT | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN230818P00280000 | 2023-03-29 11:20AM EDT | 2023-08-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN231117P00280000 | 2023-03-17 2:31PM EDT | 2023-11-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119P00280000 | 2023-03-29 12:36PM EDT | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
