Italia markets open in 39 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.587,63 +273,00 (+0,44%) CMC Crypto 200
1.403,49 -11,27 (-0,80%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.80 | 0.00 | - | 1 | 2 | 229.98% |
| ACN240621C00280000 | 2024-04-09 9:43AM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00280000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 55.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN250620C00280000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN260116C00280000 | 2024-03-11 2:32PM EDT | 2026-01-16 | 121.79 | 78.90 | 81.50 | 0.00 | - | 1 | 5 | 39.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00280000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240524P00280000 | 2024-04-16 12:29PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240531P00280000 | 2024-04-17 10:40AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240621P00280000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240816P00280000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACN240920P00280000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN241018P00280000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN241115P00280000 | 2024-04-02 1:31PM EDT | 2024-11-15 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN250117P00280000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ACN250620P00280000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ACN260116P00280000 | 2024-04-22 12:33PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.