Italia markets open in 6 hours 6 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.313,18 -766,52 (-2,01%) EUR/USD
1,0644 -0,0002 (-0,02%) Bitcoin EUR
59.331,65 +1.591,59 (+2,76%) CMC Crypto 200
1.306,33 +420,79 (+47,25%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00285000 | 2024-04-15 10:13AM EDT | 2024-04-19 | 31.30 | 29.60 | 32.80 | 0.00 | - | 1 | 0 | 105.66% |
| ACN240517C00285000 | 2023-09-27 10:03AM EDT | 2024-05-17 | 47.60 | 28.30 | 29.40 | 0.00 | - | 10 | 10 | 0.00% |
| ACN240816C00285000 | 2024-02-15 2:53PM EDT | 2024-08-16 | 92.73 | 94.40 | 98.00 | 0.00 | - | 2 | 2 | 118.34% |
| ACN240920C00285000 | 2023-12-21 1:00PM EDT | 2024-09-20 | 71.93 | 88.40 | 92.00 | 0.00 | - | 21 | 21 | 95.91% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00285000 | 2024-04-15 12:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 109.96% |
| ACN240503P00285000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 0.31 | 0.10 | 1.55 | +0.11 | +55.00% | 1 | 1 | 43.30% |
| ACN240517P00285000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 122 | 26.47% |
| ACN240621P00285000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 26.32% |
| ACN240816P00285000 | 2024-04-17 10:10AM EDT | 2024-08-16 | 5.80 | 5.40 | 5.80 | 0.00 | - | 4 | 18 | 24.76% |
| ACN240920P00285000 | 2024-04-12 1:39PM EDT | 2024-09-20 | 8.22 | 7.00 | 8.00 | 0.00 | - | 2 | 15 | 25.34% |
| ACN241115P00285000 | 2024-04-12 1:56PM EDT | 2024-11-15 | 10.70 | 9.70 | 10.10 | 0.00 | - | 3 | 3 | 24.47% |
© 2024 Yahoo. Tutti i diritti riservati.