Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00285000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| ACN230406C00285000 | 2023-03-29 3:50PM EDT | 2023-04-06 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ACN230414C00285000 | 2023-03-29 10:53AM EDT | 2023-04-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN230421C00285000 | 2023-03-29 2:34PM EDT | 2023-04-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| ACN230428C00285000 | 2023-03-27 12:53PM EDT | 2023-04-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN230505C00285000 | 2023-03-28 3:31PM EDT | 2023-05-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ACN230519C00285000 | 2023-03-29 2:54PM EDT | 2023-05-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN230616C00285000 | 2023-03-29 2:02PM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN230818C00285000 | 2023-03-29 3:39PM EDT | 2023-08-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ACN231117C00285000 | 2023-03-28 1:22PM EDT | 2023-11-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ACN240119C00285000 | 2023-03-15 1:31PM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00285000 | 2023-03-29 2:43PM EDT | 2023-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| ACN230421P00285000 | 2023-03-23 3:50PM EDT | 2023-04-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519P00285000 | 2023-03-17 2:43PM EDT | 2023-05-19 | 37.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818P00285000 | 2023-03-29 11:47AM EDT | 2023-08-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN231117P00285000 | 2023-03-24 2:29PM EDT | 2023-11-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119P00285000 | 2023-03-23 3:23PM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
