Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.130,70 +1.780,50 (+3,05%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00290000 | 2024-04-09 1:56PM EDT | 2024-05-17 | 43.80 | 28.00 | 29.80 | 0.00 | - | 1 | 12 | 35.21% |
| ACN240621C00290000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 43.75 | 31.40 | 33.50 | 0.00 | - | 1 | 69 | 33.32% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 35.90 | 38.10 | 0.00 | - | 2 | 2 | 32.04% |
| ACN241115C00290000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 47.70 | 42.30 | 44.90 | 0.00 | - | 5 | 8 | 32.25% |
| ACN250117C00290000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 47.00 | 47.90 | 49.90 | 0.00 | - | 3 | 2,698 | 33.39% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 51.30% |
| ACN260116C00290000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 68.00 | 66.40 | 68.60 | 0.00 | - | 1 | 24 | 34.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00290000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.50 | -0.20 | -57.14% | 12 | 34 | 42.21% |
| ACN240503P00290000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.34 | 0.10 | 0.60 | -0.26 | -43.33% | 2 | 7 | 31.13% |
| ACN240510P00290000 | 2024-04-17 9:50AM EDT | 2024-05-10 | 1.06 | 0.50 | 2.75 | 0.00 | - | 2 | 3 | 39.77% |
| ACN240517P00290000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 1.03 | 0.90 | 1.00 | -0.07 | -6.36% | 3 | 262 | 25.03% |
| ACN240524P00290000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.37 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 25.15% |
| ACN240621P00290000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 3.80 | 3.40 | 3.60 | -0.20 | -5.00% | 10 | 514 | 25.46% |
| ACN240816P00290000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 42 | 24.22% |
| ACN240920P00290000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 8.20 | 7.80 | 8.30 | -0.25 | -2.96% | 3 | 28 | 23.90% |
| ACN241018P00290000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 10.00 | 9.50 | 10.00 | -0.20 | -1.96% | 22 | 74 | 24.30% |
| ACN241115P00290000 | 2024-04-19 1:46PM EDT | 2024-11-15 | 11.10 | 10.50 | 11.20 | +3.15 | +39.62% | 26 | 12 | 24.11% |
| ACN250117P00290000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 14.09 | 13.70 | 14.10 | -0.22 | -1.54% | 11 | 334 | 24.23% |
| ACN250620P00290000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 19.60 | 17.00 | 18.90 | 0.00 | - | 120 | 129 | 23.36% |
| ACN260116P00290000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 24.40 | 22.20 | 24.30 | 0.00 | - | 19 | 54 | 22.73% |
© 2024 Yahoo. Tutti i diritti riservati.