Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00290000 | 2023-03-28 12:35PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACN230406C00290000 | 2023-03-28 10:31AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN230414C00290000 | 2023-03-28 2:21PM EDT | 2023-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN230421C00290000 | 2023-03-28 2:37PM EDT | 2023-04-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ACN230428C00290000 | 2023-03-27 10:01AM EDT | 2023-04-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230505C00290000 | 2023-03-28 3:50PM EDT | 2023-05-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN230519C00290000 | 2023-03-28 3:34PM EDT | 2023-05-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ACN230616C00290000 | 2023-03-28 2:01PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ACN230818C00290000 | 2023-03-27 1:13PM EDT | 2023-08-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN231117C00290000 | 2023-03-28 3:58PM EDT | 2023-11-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN240119C00290000 | 2023-03-27 3:16PM EDT | 2024-01-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN240621C00290000 | 2023-03-15 12:38PM EDT | 2024-06-21 | 17.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ACN250117C00290000 | 2023-03-28 12:42PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00290000 | 2023-02-28 11:08AM EDT | 2023-04-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519P00290000 | 2023-03-21 9:47AM EDT | 2023-05-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616P00290000 | 2023-03-24 9:55AM EDT | 2023-06-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230818P00290000 | 2023-03-22 3:54PM EDT | 2023-08-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119P00290000 | 2023-03-13 12:41PM EDT | 2024-01-19 | 44.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621P00290000 | 2023-03-17 11:09AM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117P00290000 | 2023-03-06 1:10PM EDT | 2025-01-17 | 40.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
