Italia markets close in 3 hours 19 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
340,94+4,55 (+1,35%)
Alla chiusura: 04:00PM EDT
340,94 0,00 (0,00%)
Preborsa: 09:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240419C003000002024-03-15 12:10PM EDT2024-04-1974.230.000.000.00--20.00%
ACN240426C003000002024-03-25 2:02PM EDT2024-04-2633.500.000.000.00-750.00%
ACN240517C003000002024-03-26 12:40PM EDT2024-05-1738.000.000.000.00-2140.00%
ACN240621C003000002024-03-19 9:30AM EDT2024-06-2177.800.000.000.00-52050.00%
ACN240816C003000002024-03-11 9:30AM EDT2024-08-1684.200.000.000.00-170.00%
ACN240920C003000002024-03-25 12:56PM EDT2024-09-2044.950.000.000.00-370.00%
ACN250117C003000002024-03-27 10:27AM EDT2025-01-1758.400.000.000.00-85080.00%
ACN250620C003000002024-01-12 11:47AM EDT2025-06-2082.0094.1098.400.00--052.93%
ACN260116C003000002024-03-22 12:34PM EDT2026-01-1677.700.000.000.00-5300.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240328P003000002024-03-25 2:36PM EDT2024-03-280.050.000.000.00-122950.00%
ACN240412P003000002024-03-25 9:47AM EDT2024-04-120.350.000.000.00-3312.50%
ACN240419P003000002024-03-27 2:49PM EDT2024-04-190.220.000.000.00-36212.50%
ACN240426P003000002024-03-25 10:39AM EDT2024-04-260.830.000.000.00-3212.50%
ACN240503P003000002024-03-22 3:17PM EDT2024-05-030.750.000.000.00-116.25%
ACN240517P003000002024-03-27 12:04PM EDT2024-05-170.750.000.000.00-36536.25%
ACN240621P003000002024-03-27 12:07PM EDT2024-06-212.250.000.000.00-35966.25%
ACN240816P003000002024-03-25 3:18PM EDT2024-08-165.900.000.000.00-351383.13%
ACN240920P003000002024-03-27 10:47AM EDT2024-09-206.030.000.000.00-1783.13%
ACN241018P003000002024-03-21 11:05AM EDT2024-10-186.380.000.000.00-463.13%
ACN241115P003000002024-03-26 3:54PM EDT2024-11-159.100.000.000.00-163.13%
ACN250117P003000002024-03-27 10:23AM EDT2025-01-1711.300.000.000.00-28393.13%
ACN250620P003000002024-03-21 12:54PM EDT2025-06-2015.500.000.000.00-7343.13%
ACN260116P003000002024-03-21 3:05PM EDT2026-01-1622.000.000.000.00-401091.56%