Italia Markets close in 1 hr 27 mins

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,35-0,76 (-0,25%)
In data: 10:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240524C003000002024-05-22 10:29AM EDT2024-05-248.505.708.600.00-113853.30%
ACN240531C003000002024-05-22 9:30AM EDT2024-05-316.407.608.700.00-15025.72%
ACN240607C003000002024-05-22 10:13AM EDT2024-06-0710.008.709.500.00-32022.83%
ACN240621C003000002024-05-22 1:20PM EDT2024-06-2114.5613.1014.000.00-130730.36%
ACN240628C003000002024-05-17 3:22PM EDT2024-06-2813.0013.8015.000.00-5530.01%
ACN240719C003000002024-05-20 10:43AM EDT2024-07-1915.5014.9016.200.00-21726.51%
ACN240816C003000002024-05-22 1:23PM EDT2024-08-1619.0017.9018.800.00-17326.28%
ACN240920C003000002024-05-22 12:36PM EDT2024-09-2022.9020.5024.400.00-51830.30%
ACN241018C003000002024-05-09 2:19PM EDT2024-10-1824.3024.1025.200.00-33328.35%
ACN241115C003000002024-05-08 2:21PM EDT2024-11-1532.0025.0028.600.00-14330.09%
ACN250117C003000002024-05-20 9:46AM EDT2025-01-1730.3031.2033.100.00-550630.47%
ACN250620C003000002024-05-13 11:37AM EDT2025-06-2043.1039.8042.200.00-1631.12%
ACN260116C003000002024-05-21 1:23PM EDT2026-01-1649.8049.5053.900.00-857832.79%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240524P003000002024-05-22 3:03PM EDT2024-05-240.450.050.350.00-4424024.76%
ACN240531P003000002024-05-22 1:24PM EDT2024-05-310.880.801.15-0.12-10.71%215918.06%
ACN240607P003000002024-05-22 3:11PM EDT2024-06-072.051.502.250.00-139218.82%
ACN240614P003000002024-05-22 2:51PM EDT2024-06-142.852.453.000.00-64018.48%
ACN240621P003000002024-05-22 3:27PM EDT2024-06-215.825.706.100.00-181,02625.72%
ACN240628P003000002024-05-20 11:31AM EDT2024-06-286.895.306.800.00-91825.05%
ACN240719P003000002024-05-22 2:24PM EDT2024-07-198.017.007.900.00-167822.36%
ACN240816P003000002024-05-22 12:42PM EDT2024-08-169.008.709.700.00-330421.51%
ACN240920P003000002024-05-22 3:27PM EDT2024-09-2011.4711.0012.500.00-322622.23%
ACN241018P003000002024-05-22 1:12PM EDT2024-10-1813.0012.1013.900.00-1717021.87%
ACN241115P003000002024-05-22 10:24AM EDT2024-11-1514.5013.6016.000.00-12922.60%
ACN250117P003000002024-05-21 9:30AM EDT2025-01-1718.3017.6018.500.00-11,22621.99%
ACN250620P003000002024-05-20 1:11PM EDT2025-06-2023.7021.4025.400.00-310222.72%
ACN260116P003000002024-05-20 10:36AM EDT2026-01-1630.2028.4031.000.00-114721.99%