Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419C00300000 | 2024-03-15 12:10PM EDT | 2024-04-19 | 74.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ACN240426C00300000 | 2024-03-25 2:02PM EDT | 2024-04-26 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
ACN240517C00300000 | 2024-03-26 12:40PM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
ACN240621C00300000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.00% |
ACN240816C00300000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ACN240920C00300000 | 2024-03-25 12:56PM EDT | 2024-09-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
ACN250117C00300000 | 2024-03-27 10:27AM EDT | 2025-01-17 | 58.40 | 0.00 | 0.00 | 0.00 | - | 8 | 508 | 0.00% |
ACN250620C00300000 | 2024-01-12 11:47AM EDT | 2025-06-20 | 82.00 | 94.10 | 98.40 | 0.00 | - | - | 0 | 52.93% |
ACN260116C00300000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240328P00300000 | 2024-03-25 2:36PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 50.00% |
ACN240412P00300000 | 2024-03-25 9:47AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
ACN240419P00300000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
ACN240426P00300000 | 2024-03-25 10:39AM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
ACN240503P00300000 | 2024-03-22 3:17PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ACN240517P00300000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 6.25% |
ACN240621P00300000 | 2024-03-27 12:07PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 596 | 6.25% |
ACN240816P00300000 | 2024-03-25 3:18PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 138 | 3.13% |
ACN240920P00300000 | 2024-03-27 10:47AM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
ACN241018P00300000 | 2024-03-21 11:05AM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
ACN241115P00300000 | 2024-03-26 3:54PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
ACN250117P00300000 | 2024-03-27 10:23AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 839 | 3.13% |
ACN250620P00300000 | 2024-03-21 12:54PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
ACN260116P00300000 | 2024-03-21 3:05PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 1.56% |