Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00300000 | 2023-03-27 9:45AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230406C00300000 | 2023-03-23 12:48PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230414C00300000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230421C00300000 | 2023-03-29 12:51PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ACN230428C00300000 | 2023-03-29 10:22AM EDT | 2023-04-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN230505C00300000 | 2023-03-29 1:51PM EDT | 2023-05-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230519C00300000 | 2023-03-29 3:25PM EDT | 2023-05-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| ACN230616C00300000 | 2023-03-29 2:51PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| ACN230818C00300000 | 2023-03-29 3:25PM EDT | 2023-08-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN231117C00300000 | 2023-03-29 11:04AM EDT | 2023-11-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACN240119C00300000 | 2023-03-28 3:50PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| ACN240621C00300000 | 2023-03-17 3:58PM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN250117C00300000 | 2023-03-28 1:00PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00300000 | 2023-03-23 9:36AM EDT | 2023-04-21 | 39.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230428P00300000 | 2023-03-24 9:46AM EDT | 2023-04-28 | 34.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519P00300000 | 2023-03-21 9:47AM EDT | 2023-05-19 | 45.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616P00300000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 32.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN230818P00300000 | 2023-03-22 3:54PM EDT | 2023-08-18 | 46.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119P00300000 | 2023-03-22 3:32PM EDT | 2024-01-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117P00300000 | 2023-03-24 9:34AM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
