Italia markets close in 6 hours 9 minutes
FTSE MIB
27.019,03 +280,02 (+1,05%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,67 +0,70 (+0,96%) Bitcoin EUR
26.261,18 +51,69 (+0,20%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00305000 | 2023-03-22 2:49PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN230414C00305000 | 2023-03-29 9:55AM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACN230421C00305000 | 2023-03-24 10:23AM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN230428C00305000 | 2023-03-28 12:34PM EDT | 2023-04-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ACN230505C00305000 | 2023-03-23 3:00PM EDT | 2023-05-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230519C00305000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230616C00305000 | 2023-03-29 10:41AM EDT | 2023-06-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ACN230818C00305000 | 2023-03-29 3:35PM EDT | 2023-08-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN231117C00305000 | 2023-03-23 2:17PM EDT | 2023-11-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421P00305000 | 2023-02-09 2:04PM EDT | 2023-04-21 | 23.50 | 50.10 | 53.70 | 0.00 | - | - | 3 | 130.63% |
| ACN230519P00305000 | 2023-02-09 3:04PM EDT | 2023-05-19 | 24.70 | 51.50 | 54.10 | 0.00 | - | 31 | 169 | 89.89% |
© 2023 Yahoo. Tutti i diritti riservati.
