Italia markets close in 8 hours 21 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
59.967,42 -2.317,64 (-3,72%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00305000 | 2024-04-24 10:00AM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACN240503C00305000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517C00305000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240621C00305000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACN240816C00305000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240920C00305000 | 2023-12-18 12:57PM EDT | 2024-09-20 | 56.20 | 65.10 | 66.40 | 0.00 | - | 1 | 13 | 78.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00305000 | 2024-04-24 12:47PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240503P00305000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ACN240510P00305000 | 2024-04-24 1:10PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ACN240517P00305000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ACN240524P00305000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN240531P00305000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN240621P00305000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| ACN240816P00305000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240920P00305000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ACN241018P00305000 | 2024-04-23 11:48AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN241115P00305000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.