Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00310000 | 2023-03-22 2:49PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230421C00310000 | 2023-03-27 2:06PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230428C00310000 | 2023-03-24 1:39PM EDT | 2023-04-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230505C00310000 | 2023-03-23 10:22AM EDT | 2023-05-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230519C00310000 | 2023-03-27 2:57PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230616C00310000 | 2023-03-28 3:00PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN230818C00310000 | 2023-03-24 1:26PM EDT | 2023-08-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN231117C00310000 | 2023-03-27 3:16PM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240119C00310000 | 2023-03-27 3:25PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240621C00310000 | 2023-03-27 3:16PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN250117C00310000 | 2023-03-27 10:58AM EDT | 2025-01-17 | 28.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230414P00310000 | 2023-03-23 2:37PM EDT | 2023-04-14 | 39.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519P00310000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616P00310000 | 2023-03-23 2:55PM EDT | 2023-06-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240119P00310000 | 2023-03-27 10:50AM EDT | 2024-01-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
