Italia markets open in 1 hour 24 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.112,31 -967,39 (-2,54%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.362,18 +258,48 (+0,44%) CMC Crypto 200
1.283,75 +398,21 (+43,61%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-04-26 | 2.35 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 3.27 | 0.00 | - | 18 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.62 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.00 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 7 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 13 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 17.10 | 0.00 | - | 5 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.78 | 0.00 | - | 13 | 0 |
| 34.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.30 | 0.00 | - | 13 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.