Italia markets close in 3 hours 23 minutes
FTSE MIB
34.216,15 +491,33 (+1,46%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,31 -0,59 (-0,72%) Bitcoin EUR
61.965,00 +171,71 (+0,28%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00315000 | 2024-04-22 1:14PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 0.00% |
| ACN240503C00315000 | 2024-04-17 2:57PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| ACN240510C00315000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ACN240517C00315000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
| ACN240524C00315000 | 2024-04-19 9:46AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACN240531C00315000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACN240621C00315000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| ACN240816C00315000 | 2024-04-19 3:37PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ACN240920C00315000 | 2024-04-12 1:04PM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ACN241018C00315000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00315000 | 2024-04-22 3:22PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 402 | 1.56% |
| ACN240503P00315000 | 2024-04-22 2:39PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 1.56% |
| ACN240510P00315000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| ACN240517P00315000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 94 | 835 | 0.78% |
| ACN240524P00315000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.78% |
| ACN240531P00315000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| ACN240621P00315000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 131 | 208 | 0.39% |
| ACN240816P00315000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.39% |
| ACN240920P00315000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.39% |
| ACN241018P00315000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| ACN241115P00315000 | 2024-04-19 11:11AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.