Italia markets close in 7 hours 49 minutes
FTSE MIB
33.530,40 -351,10 (-1,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,80 +1,07 (+1,29%) Bitcoin EUR
60.562,75 +3.316,36 (+5,79%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00320000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| ACN240426C00320000 | 2024-04-18 3:15PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240503C00320000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240510C00320000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240517C00320000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ACN240524C00320000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN240531C00320000 | 2024-04-18 3:43PM EDT | 2024-05-31 | 8.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ACN240621C00320000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 12.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ACN240816C00320000 | 2024-04-18 3:41PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ACN240920C00320000 | 2024-04-17 3:41PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ACN241018C00320000 | 2024-04-18 12:23PM EDT | 2024-10-18 | 23.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ACN250117C00320000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ACN250620C00320000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACN260116C00320000 | 2024-03-25 10:45AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00320000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ACN240426P00320000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 7.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACN240503P00320000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240510P00320000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240517P00320000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ACN240524P00320000 | 2024-04-18 10:29AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240531P00320000 | 2024-04-12 1:16PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACN240621P00320000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240816P00320000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240920P00320000 | 2024-04-18 12:42PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN241018P00320000 | 2024-04-17 12:16PM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241115P00320000 | 2024-04-04 10:14AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ACN250117P00320000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 26.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ACN260116P00320000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.