Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.87 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.12 | -0.23 | -65.71% | 14 | 97 |
- | - | - | - | - | 2024-04-12 | 0.26 | -0.63 | -70.79% | 41 | 131 |
14.20 | 0.00 | - | 3 | 28 | 2024-04-19 | 0.63 | -0.52 | -45.22% | 103 | 342 |
12.30 | 0.00 | - | 1 | 5 | 2024-04-26 | 1.06 | -0.69 | -39.43% | 38 | 34 |
15.00 | 0.00 | - | 1 | 11 | 2024-05-03 | 1.50 | -0.75 | -33.33% | 58 | 79 |
23.41 | +3.61 | +18.23% | 1 | 95 | 2024-05-17 | 2.55 | -1.29 | -33.59% | 24 | 200 |
- | - | - | - | - | 2024-06-21 | 5.60 | -1.30 | -18.84% | 237 | 11 |
55.31 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.00 | -1.30 | -12.62% | 2 | 98 |
32.20 | 0.00 | - | 2 | 9 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 2024-10-18 | 13.10 | 0.00 | - | - | 9 |
32.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 14.80 | 0.00 | - | 7 | 7 |