Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419C00360000 | 2024-04-17 10:24AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 236 | 57.03% |
ACN240426C00360000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 74 | 37.01% |
ACN240503C00360000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 38 | 46.12% |
ACN240510C00360000 | 2024-04-15 12:49PM EDT | 2024-05-10 | 0.43 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 33.81% |
ACN240517C00360000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 1.50 | 0.00 | - | 4 | 347 | 35.10% |
ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 3 | 26.07% |
ACN240621C00360000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.30 | -0.05 | -2.27% | 3 | 565 | 27.09% |
ACN240816C00360000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 4.62 | 4.00 | 5.50 | +0.02 | +0.43% | 9 | 821 | 26.78% |
ACN240920C00360000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 6.55 | 4.50 | 6.60 | +0.05 | +0.77% | 7 | 459 | 25.39% |
ACN241018C00360000 | 2024-04-17 12:35PM EDT | 2024-10-18 | 8.16 | 8.00 | 8.50 | -5.34 | -39.56% | 25 | 61 | 26.07% |
ACN241115C00360000 | 2024-04-11 2:07PM EDT | 2024-11-15 | 12.80 | 8.50 | 10.10 | 0.00 | - | 9 | 10 | 26.29% |
ACN250117C00360000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 13.50 | 11.60 | 14.00 | +0.50 | +3.85% | 3 | 291 | 27.17% |
ACN250620C00360000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 26.60 | 21.80 | 23.00 | 0.00 | - | 32 | 366 | 28.82% |
ACN260116C00360000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 44.61 | 31.70 | 33.90 | 0.00 | - | 28 | 173 | 30.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00360000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 44.96 | 43.00 | 47.10 | -1.74 | -3.73% | 20 | 3 | 115.50% |
ACN240426P00360000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 43.90 | 43.00 | 46.90 | -1.37 | -3.03% | 22 | 5 | 61.13% |
ACN240503P00360000 | 2024-04-17 3:30PM EDT | 2024-05-03 | 44.40 | 43.00 | 46.90 | +0.59 | +1.35% | 6 | 1 | 46.90% |
ACN240517P00360000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 44.88 | 43.00 | 46.80 | +0.18 | +0.40% | 2,460 | 199 | 34.11% |
ACN240621P00360000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 41.00 | 43.30 | 46.80 | 0.00 | - | 15 | 578 | 23.39% |
ACN240816P00360000 | 2024-03-25 9:33AM EDT | 2024-08-16 | 31.25 | 44.50 | 48.00 | 0.00 | - | 1 | 130 | 20.55% |
ACN240920P00360000 | 2024-04-02 12:24PM EDT | 2024-09-20 | 32.27 | 45.60 | 47.80 | 0.00 | - | 1 | 50 | 17.68% |
ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 46.70 | 48.50 | 0.00 | - | 20 | 20 | 17.66% |
ACN250117P00360000 | 2024-04-01 11:09AM EDT | 2025-01-17 | 33.05 | 49.30 | 50.80 | 0.00 | - | 18 | 55 | 17.63% |
ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 52.80 | 56.00 | 0.00 | - | 8 | 186 | 18.92% |
ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.90 | 60.20 | 0.00 | - | 22 | 31 | 18.37% |