Italia markets closed
Dow Jones
38.474,48 +234,50 (+0,61%) Nasdaq
15.704,09 +252,79 (+1,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.407,52 +409,84 (+0,66%) CMC Crypto 200
1.434,38 +19,62 (+1,39%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00365000 | 2024-04-11 10:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 69.82% |
| ACN240503C00365000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 33.59% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.15 | 0.00 | - | 20 | 46 | 30.37% |
| ACN240517C00365000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 2 | 453 | 26.95% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 3 | 30.31% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 27.45% |
| ACN240621C00365000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.45 | 0.00 | - | 28 | 77 | 25.81% |
| ACN240816C00365000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | -0.70 | -17.95% | 3 | 148 | 23.52% |
| ACN240920C00365000 | 2024-04-16 1:05PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 29 | 23.98% |
| ACN241018C00365000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 6.80 | 6.50 | 6.90 | -0.50 | -6.85% | 7 | 87 | 24.79% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 8.30 | 7.80 | 8.20 | 0.00 | - | 2 | 4 | 24.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00365000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 50.29 | 46.90 | 49.60 | 0.00 | - | 3 | 0 | 61.72% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 46.20 | 49.40 | 0.00 | - | 10 | 0 | 45.52% |
| ACN240517P00365000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 48.00 | 45.80 | 49.60 | 0.00 | - | 1,590 | 150 | 40.08% |
| ACN240816P00365000 | 2024-04-10 10:58AM EDT | 2024-08-16 | 40.51 | 47.20 | 48.90 | 0.00 | - | 4 | 159 | 16.02% |
| ACN240920P00365000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 17.20 | 48.70 | 50.40 | 0.00 | - | 12 | 43 | 18.39% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 19.38% |
© 2024 Yahoo. Tutti i diritti riservati.