Italia markets open in 8 hours 18 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
60.056,49 +379,96 (+0,64%) CMC Crypto 200
885,54 0,00 (0,00%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00370000 | 2024-04-12 3:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 222 | 77.83% |
| ACN240426C00370000 | 2024-04-12 3:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 41.80% |
| ACN240503C00370000 | 2024-03-28 2:17PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.35 | 0.00 | - | 3 | 8 | 39.40% |
| ACN240517C00370000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.55 | -0.06 | -19.35% | 3 | 270 | 32.08% |
| ACN240524C00370000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 30.90% |
| ACN240621C00370000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.65 | +0.05 | +3.85% | 50 | 504 | 28.21% |
| ACN240816C00370000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 1.95 | 3.00 | 3.30 | 0.00 | - | 1 | 27 | 25.29% |
| ACN240920C00370000 | 2024-04-15 3:05PM EDT | 2024-09-20 | 4.73 | 4.50 | 4.90 | 0.00 | - | 2 | 353 | 25.42% |
| ACN241018C00370000 | 2024-04-15 10:25AM EDT | 2024-10-18 | 6.60 | 6.00 | 6.70 | 0.00 | - | 1 | 91 | 26.29% |
| ACN241115C00370000 | 2024-04-08 12:54PM EDT | 2024-11-15 | 12.58 | 6.80 | 7.90 | 0.00 | - | 1 | 2 | 26.16% |
| ACN250117C00370000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 11.10 | 10.40 | 11.40 | 0.00 | - | 3 | 170 | 26.95% |
| ACN250620C00370000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 18.70 | 18.50 | 19.60 | -7.73 | -29.25% | 31 | 83 | 28.35% |
| ACN260116C00370000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 37.16 | 28.10 | 31.00 | 0.00 | - | 1 | 109 | 30.41% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419P00370000 | 2024-04-16 2:53PM EDT | 2024-04-19 | 53.50 | 54.20 | 57.10 | -1.40 | -2.55% | 7 | 3 | 103.47% |
| ACN240426P00370000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 43.10 | 54.20 | 56.90 | 0.00 | - | 4 | 0 | 59.57% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 54.00 | 57.40 | 0.00 | - | - | 0 | 43.90% |
| ACN240517P00370000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 54.20 | 54.30 | 57.40 | -1.60 | -2.87% | 252 | 58 | 38.81% |
| ACN240621P00370000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 56.60 | 53.60 | 57.90 | 0.00 | - | 2 | 259 | 29.04% |
| ACN240816P00370000 | 2024-04-11 3:53PM EDT | 2024-08-16 | 45.67 | 54.20 | 57.30 | 0.00 | - | 1 | 84 | 19.47% |
| ACN240920P00370000 | 2024-03-22 2:47PM EDT | 2024-09-20 | 37.60 | 54.50 | 58.10 | 0.00 | - | 71 | 371 | 19.46% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN250117P00370000 | 2024-03-21 12:17PM EDT | 2025-01-17 | 36.40 | 56.60 | 59.60 | 0.00 | - | 19 | 105 | 17.26% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 59.70 | 63.80 | 0.00 | - | 1 | 6 | 18.32% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 11.18% |
© 2024 Yahoo. Tutti i diritti riservati.