Italia markets open in 7 hours 28 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.995,02 -665,39 (-1,06%) CMC Crypto 200
1.426,69 +11,93 (+0,84%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00375000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 80.66% |
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 39.16% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.30% |
| ACN240517C00375000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | -0.27 | -69.23% | 4 | 259 | 32.28% |
| ACN240621C00375000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.85 | 0.00 | - | 2 | 13 | 31.20% |
| ACN240816C00375000 | 2024-04-12 2:13PM EDT | 2024-08-16 | 2.71 | 1.95 | 2.25 | 0.00 | - | 15 | 712 | 23.64% |
| ACN240920C00375000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 3.92 | 3.20 | 3.60 | 0.00 | - | 16 | 87 | 23.79% |
| ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 4.60 | 5.00 | 0.00 | - | 2 | 28 | 24.36% |
| ACN241115C00375000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 6.33 | 5.50 | 6.40 | 0.00 | - | 30 | 31 | 24.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00375000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 51.70 | 56.30 | 60.30 | 0.00 | - | 2 | 0 | 73.24% |
| ACN240517P00375000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 60.00 | 56.30 | 60.50 | +1.70 | +2.92% | 196 | 37 | 51.43% |
| ACN240816P00375000 | 2024-03-25 2:46PM EDT | 2024-08-16 | 44.00 | 56.30 | 60.20 | 0.00 | - | 2 | 44 | 23.03% |
| ACN240920P00375000 | 2024-03-21 3:08PM EDT | 2024-09-20 | 37.30 | 56.90 | 60.20 | 0.00 | - | 7 | 136 | 20.19% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 22.13% |
© 2024 Yahoo. Tutti i diritti riservati.