Italia markets closed
Dow Jones
37.858,34 -602,58 (-1,57%) Nasdaq
15.447,18 -265,57 (-1,69%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.384,02 -1.050,40 (-1,74%) CMC Crypto 200
1.374,66 -7,92 (-0,57%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00380000 | 2024-04-05 10:20AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 107.03% |
| ACN240503C00380000 | 2024-04-10 10:22AM EDT | 2024-05-03 | 0.34 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 79.79% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 1.25 | 0.00 | - | - | 13 | 58.20% |
| ACN240517C00380000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 5 | 736 | 48.90% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.25 | 0.00 | - | 28 | 28 | 48.83% |
| ACN240621C00380000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 742 | 31.64% |
| ACN240816C00380000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 2.15 | 1.00 | 1.20 | 0.00 | - | 1 | 160 | 24.83% |
| ACN240920C00380000 | 2024-04-22 2:23PM EDT | 2024-09-20 | 3.30 | 1.85 | 2.10 | 0.00 | - | 2 | 115 | 24.74% |
| ACN241018C00380000 | 2024-04-11 1:51PM EDT | 2024-10-18 | 6.30 | 2.65 | 3.10 | 0.00 | - | 50 | 69 | 25.17% |
| ACN250117C00380000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 8.85 | 5.70 | 6.10 | 0.00 | - | 2 | 282 | 25.24% |
| ACN250620C00380000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 16.25 | 11.00 | 14.20 | 0.00 | - | 8 | 362 | 28.10% |
| ACN260116C00380000 | 2024-04-16 2:57PM EDT | 2026-01-16 | 26.50 | 19.70 | 22.40 | 0.00 | - | 1 | 98 | 28.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00380000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 65.70 | 71.70 | 75.40 | 0.00 | - | 4 | 1 | 192.24% |
| ACN240517P00380000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 66.50 | 72.20 | 75.50 | 0.00 | - | 76 | 8 | 57.62% |
| ACN240621P00380000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 68.90 | 71.70 | 75.10 | 0.00 | - | 6,130 | 241 | 33.85% |
| ACN240816P00380000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 69.50 | 72.20 | 75.70 | 0.00 | - | 194 | 21 | 26.70% |
| ACN240920P00380000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 66.40 | 72.50 | 75.40 | 0.00 | - | 20 | 5 | 22.32% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 72.20 | 74.90 | 0.00 | - | 5 | 5 | 18.61% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 72.50 | 75.70 | 0.00 | - | 7 | 286 | 17.45% |
| ACN250620P00380000 | 2024-04-24 12:50PM EDT | 2025-06-20 | 70.58 | 73.90 | 76.70 | 0.00 | - | 1 | 7 | 15.67% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.