Italia markets close in 6 hours 49 minutes
FTSE MIB
33.616,88 -264,62 (-0,78%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,89 +0,16 (+0,19%) Bitcoin EUR
60.598,52 +2.958,52 (+5,13%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-04-19 | 64.50 | 0.00 | - | 1,350 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-04-26 | 65.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 64.40 | 0.00 | - | 38 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 64.20 | 0.00 | - | 1,863 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 40.80 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 23.40 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 50 | 0 | 2024-10-18 | 63.30 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 66.58 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 13 | 0 | 2025-06-20 | 37.50 | 0.00 | - | 1 | 7 |
| 26.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.