Italia markets close in 1 hour 55 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
344,87+3,93 (+1,15%)
In data: 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:395.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240328C003950002024-03-21 11:29AM EDT2024-03-280.110.000.750.00-1243142.58%
ACN240405C003950002024-03-25 3:15PM EDT2024-04-050.050.000.750.00-717454.37%
ACN240412C003950002024-03-27 10:09AM EDT2024-04-120.380.000.750.00-212340.77%
ACN240419C003950002024-03-26 10:13AM EDT2024-04-190.380.000.400.00-1133230.08%
ACN240426C003950002024-03-21 10:10AM EDT2024-04-260.400.000.750.00-3229.79%
ACN240517C003950002024-03-27 11:30AM EDT2024-05-170.420.250.750.00-1317922.84%
ACN240621C003950002024-03-26 11:53AM EDT2024-06-211.491.902.500.00-1123.76%
ACN240816C003950002024-03-22 3:42PM EDT2024-08-163.403.904.200.00-117021.81%
ACN240920C003950002024-03-22 3:42PM EDT2024-09-205.055.806.300.00-105022.69%
ACN241018C003950002024-03-01 12:54PM EDT2024-10-1824.507.708.100.00-11323.36%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240328P003950002024-03-21 3:56PM EDT2024-03-2850.3649.5052.500.00-150168.46%
ACN240405P003950002024-03-21 3:55PM EDT2024-04-0550.4948.5052.400.00-17071.41%
ACN240412P003950002024-03-07 11:21AM EDT2024-04-1217.4050.2053.700.00-183150.38%
ACN240419P003950002024-03-26 3:06PM EDT2024-04-1958.8049.5053.100.00-13548.40%
ACN240517P003950002024-03-12 12:17PM EDT2024-05-1722.3049.6053.300.00-292833.19%
ACN240816P003950002024-03-20 1:35PM EDT2024-08-1629.5050.0053.400.00-162420.10%
ACN240920P003950002024-03-08 2:10PM EDT2024-09-2029.5050.6053.900.00-2818.87%
ACN241115P003950002024-03-20 11:32AM EDT2024-11-1535.0051.8054.300.00--2117.02%