Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240328C00395000 | 2024-03-21 11:29AM EDT | 2024-03-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 43 | 142.58% |
ACN240405C00395000 | 2024-03-25 3:15PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 74 | 54.37% |
ACN240412C00395000 | 2024-03-27 10:09AM EDT | 2024-04-12 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 40.77% |
ACN240419C00395000 | 2024-03-26 10:13AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.40 | 0.00 | - | 11 | 332 | 30.08% |
ACN240426C00395000 | 2024-03-21 10:10AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 29.79% |
ACN240517C00395000 | 2024-03-27 11:30AM EDT | 2024-05-17 | 0.42 | 0.25 | 0.75 | 0.00 | - | 13 | 179 | 22.84% |
ACN240621C00395000 | 2024-03-26 11:53AM EDT | 2024-06-21 | 1.49 | 1.90 | 2.50 | 0.00 | - | 1 | 1 | 23.76% |
ACN240816C00395000 | 2024-03-22 3:42PM EDT | 2024-08-16 | 3.40 | 3.90 | 4.20 | 0.00 | - | 11 | 70 | 21.81% |
ACN240920C00395000 | 2024-03-22 3:42PM EDT | 2024-09-20 | 5.05 | 5.80 | 6.30 | 0.00 | - | 10 | 50 | 22.69% |
ACN241018C00395000 | 2024-03-01 12:54PM EDT | 2024-10-18 | 24.50 | 7.70 | 8.10 | 0.00 | - | 1 | 13 | 23.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240328P00395000 | 2024-03-21 3:56PM EDT | 2024-03-28 | 50.36 | 49.50 | 52.50 | 0.00 | - | 15 | 0 | 168.46% |
ACN240405P00395000 | 2024-03-21 3:55PM EDT | 2024-04-05 | 50.49 | 48.50 | 52.40 | 0.00 | - | 17 | 0 | 71.41% |
ACN240412P00395000 | 2024-03-07 11:21AM EDT | 2024-04-12 | 17.40 | 50.20 | 53.70 | 0.00 | - | 18 | 31 | 50.38% |
ACN240419P00395000 | 2024-03-26 3:06PM EDT | 2024-04-19 | 58.80 | 49.50 | 53.10 | 0.00 | - | 1 | 35 | 48.40% |
ACN240517P00395000 | 2024-03-12 12:17PM EDT | 2024-05-17 | 22.30 | 49.60 | 53.30 | 0.00 | - | 29 | 28 | 33.19% |
ACN240816P00395000 | 2024-03-20 1:35PM EDT | 2024-08-16 | 29.50 | 50.00 | 53.40 | 0.00 | - | 16 | 24 | 20.10% |
ACN240920P00395000 | 2024-03-08 2:10PM EDT | 2024-09-20 | 29.50 | 50.60 | 53.90 | 0.00 | - | 2 | 8 | 18.87% |
ACN241115P00395000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 35.00 | 51.80 | 54.30 | 0.00 | - | - | 21 | 17.02% |