Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,91 -0,80 (-0,87%) Bitcoin EUR
25.443,90 -221,09 (-0,86%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00400000 | 2023-09-25 9:58AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 179.69% |
| ACN231006C00400000 | 2023-09-05 3:58PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.67% |
| ACN231117C00400000 | 2023-08-16 10:17AM EDT | 2023-11-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 259 | 39.82% |
| ACN231215C00400000 | 2023-09-14 1:41PM EDT | 2023-12-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 31.89% |
| ACN240119C00400000 | 2023-09-29 1:42PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.65 | -0.40 | -72.73% | 10 | 494 | 25.82% |
| ACN240216C00400000 | 2023-09-28 9:48AM EDT | 2024-02-16 | 0.65 | 0.45 | 1.15 | 0.00 | - | 4 | 74 | 25.74% |
| ACN240517C00400000 | 2023-09-28 10:25AM EDT | 2024-05-17 | 1.65 | 1.95 | 2.15 | 0.00 | - | 1 | 4 | 23.01% |
| ACN240621C00400000 | 2023-09-28 10:28AM EDT | 2024-06-21 | 2.40 | 2.70 | 2.90 | 0.00 | - | 24 | 22 | 23.10% |
| ACN250117C00400000 | 2023-09-26 11:34AM EDT | 2025-01-17 | 12.10 | 9.50 | 10.10 | 0.00 | - | 5 | 37 | 25.52% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929P00400000 | 2023-09-27 11:55AM EDT | 2023-09-29 | 88.40 | 91.50 | 94.30 | 0.00 | - | 2 | 0 | 165.63% |
| ACN240119P00400000 | 2022-07-15 11:45AM EDT | 2024-01-19 | 128.55 | 84.50 | 87.20 | 0.00 | - | 2 | 9 | 0.00% |
| ACN250117P00400000 | 2022-12-08 4:54PM EDT | 2025-01-17 | 111.00 | 129.50 | 134.00 | 0.00 | - | - | 1 | 49.99% |
© 2023 Yahoo. Tutti i diritti riservati.
