Italia markets closed

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
346,61+5,67 (+1,66%)
Alla chiusura: 04:00PM EDT
346,00 -0,61 (-0,18%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240405C004000002024-03-25 2:53PM EDT2024-04-050.050.000.050.00-4115539.45%
ACN240412C004000002024-03-22 12:36PM EDT2024-04-120.360.000.750.00-55443.87%
ACN240419C004000002024-03-28 1:29PM EDT2024-04-190.050.000.300.00-1949430.54%
ACN240426C004000002024-03-25 12:43PM EDT2024-04-260.130.000.750.00-22031.56%
ACN240503C004000002024-03-26 9:30AM EDT2024-05-030.250.000.750.00-1228.32%
ACN240517C004000002024-03-28 3:36PM EDT2024-05-170.340.250.55+0.09+36.00%3928222.58%
ACN240621C004000002024-03-28 3:10PM EDT2024-06-211.700.651.95+0.38+28.79%488023.10%
ACN240816C004000002024-03-28 1:56PM EDT2024-08-163.313.004.50+0.60+22.14%1317423.16%
ACN240920C004000002024-03-27 3:34PM EDT2024-09-204.604.505.800.00-746722.71%
ACN241018C004000002024-03-25 11:02AM EDT2024-10-184.865.207.600.00-13523.45%
ACN250117C004000002024-03-28 3:57PM EDT2025-01-1712.2011.8014.20+1.80+17.31%8528925.88%
ACN250620C004000002024-03-21 1:18PM EDT2025-06-2021.8518.5023.000.00-16027.21%
ACN260116C004000002024-03-28 2:39PM EDT2026-01-1630.8030.6034.00+4.30+16.23%19928.57%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240405P004000002024-03-21 3:55PM EDT2024-04-0555.5151.6055.200.00--073.85%
ACN240412P004000002024-03-04 10:44AM EDT2024-04-1221.0052.1055.800.00-1158.35%
ACN240419P004000002024-03-26 3:06PM EDT2024-04-1963.7552.4055.900.00-11048.74%
ACN240517P004000002024-01-29 4:28PM EDT2024-05-1730.0024.8027.300.00--100.00%
ACN240621P004000002024-03-21 9:31AM EDT2024-06-2140.0052.4056.400.00-23026.19%
ACN240816P004000002024-03-21 9:38AM EDT2024-08-1646.2052.6056.200.00-1019.93%
ACN250117P004000002024-03-20 3:06PM EDT2025-01-1738.0056.2057.700.00-41615.81%
ACN260116P004000002024-03-22 10:15AM EDT2026-01-1668.5263.4066.300.00-1216.56%