Italia markets closed
Dow Jones
34.222,59 -218,29 (-0,63%) Nasdaq
13.284,51 -184,62 (-1,37%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0669 +0,0002 (+0,02%) Bitcoin EUR
24.950,73 -493,64 (-1,94%) CMC Crypto 200
567,19 -9,07 (-1,57%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231020C00420000 | 2023-08-24 9:56AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 55.42% |
| ACN231117C00420000 | 2023-05-30 2:29PM EDT | 2023-11-17 | 1.10 | 0.05 | 0.75 | 0.00 | - | - | 13 | 39.87% |
| ACN231215C00420000 | 2023-08-16 12:34PM EDT | 2023-12-15 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 30 | 32.74% |
| ACN240119C00420000 | 2023-08-17 10:22AM EDT | 2024-01-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 70 | 27.60% |
| ACN240216C00420000 | 2023-07-17 9:41AM EDT | 2024-02-16 | 1.24 | 0.30 | 1.10 | 0.00 | - | - | 4 | 26.69% |
| ACN240621C00420000 | 2023-07-19 11:39AM EDT | 2024-06-21 | 3.90 | 1.55 | 2.70 | 0.00 | - | 1 | 3 | 23.87% |
| ACN250117C00420000 | 2023-09-19 11:09AM EDT | 2025-01-17 | 8.60 | 9.00 | 9.50 | 0.00 | - | 1 | 27 | 26.03% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119P00420000 | 2021-12-31 4:54PM EDT | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 53.63% |
© 2023 Yahoo. Tutti i diritti riservati.
