Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.482,15 -140,06 (-0,23%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00420000 | 2024-04-01 12:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| ACN240426C00420000 | 2024-03-25 9:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 92.97% |
| ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 148 | 54.74% |
| ACN240621C00420000 | 2024-04-18 9:54AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 211 | 36.84% |
| ACN240816C00420000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.90 | -0.08 | -13.79% | 19 | 101 | 27.81% |
| ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.80 | 2.10 | 0.00 | - | 2 | 33 | 29.13% |
| ACN241018C00420000 | 2024-04-08 2:31PM EDT | 2024-10-18 | 2.45 | 1.45 | 1.75 | 0.00 | - | 4 | 34 | 25.74% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 1.05 | 2.20 | 0.00 | - | 40 | 42 | 25.24% |
| ACN250117C00420000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 3.35 | 2.95 | 3.60 | +0.25 | +8.06% | 1 | 328 | 25.04% |
| ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 43.61% |
| ACN260116C00420000 | 2024-03-22 2:12PM EDT | 2026-01-16 | 23.00 | 13.80 | 16.50 | 0.00 | - | 4 | 7 | 27.49% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 100.90 | 104.80 | 0.00 | - | - | 0 | 27.78% |
| ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 72.97% |
© 2024 Yahoo. Tutti i diritti riservati.