Italia markets close in 1 hour 12 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
317,04-8,15 (-2,51%)
In data: 10:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240412C004200002024-03-21 9:30AM EDT2024-04-121.450.000.750.00-116262.50%
ACN240419C004200002024-04-01 12:02PM EDT2024-04-190.050.000.050.00-121567.19%
ACN240426C004200002024-03-25 9:35AM EDT2024-04-260.050.000.750.00-10667.77%
ACN240517C004200002024-04-10 2:06PM EDT2024-05-170.160.000.750.00-214749.05%
ACN240621C004200002024-04-10 3:06PM EDT2024-06-210.300.050.750.00-1021134.92%
ACN240816C004200002024-03-25 2:57PM EDT2024-08-161.200.250.900.00-712026.99%
ACN240920C004200002024-03-21 3:01PM EDT2024-09-203.400.851.750.00-13527.32%
ACN241018C004200002024-04-08 2:31PM EDT2024-10-182.451.401.700.00-43425.07%
ACN241115C004200002024-04-09 1:20PM EDT2024-11-153.001.852.200.00-404224.80%
ACN250117C004200002024-04-08 2:10PM EDT2025-01-175.482.305.500.00-532927.84%
ACN250620C004200002024-01-26 4:59PM EDT2025-06-2024.4027.3028.800.00-1243.22%
ACN260116C004200002024-03-22 2:12PM EDT2026-01-1623.0015.7018.400.00-4728.64%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240920P004200002024-04-10 2:50PM EDT2024-09-2093.60100.10103.200.00--019.53%
ACN250117P004200002022-12-08 1:58PM EDT2025-01-17129.00149.00154.000.00--072.13%