Italia markets closed
Dow Jones
38.002,66 -458,26 (-1,19%) Nasdaq
15.543,40 -169,34 (-1,08%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.237,12 -246,91 (-0,41%) CMC Crypto 200
1.391,24 +8,67 (+0,63%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00440000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 67.19% |
| ACN240621C00440000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | 0.00 | - | 5 | 119 | 48.17% |
| ACN240816C00440000 | 2024-04-19 10:48AM EDT | 2024-08-16 | 0.42 | 0.00 | 1.60 | 0.00 | - | 15 | 86 | 38.65% |
| ACN240920C00440000 | 2024-04-02 3:00PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.30 | 0.00 | - | 1 | 73 | 36.49% |
| ACN241018C00440000 | 2024-03-20 2:28PM EDT | 2024-10-18 | 9.40 | 0.60 | 1.05 | 0.00 | - | 50 | 175 | 28.61% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 28.82% |
| ACN250117C00440000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 1.85 | 1.05 | 1.35 | 0.00 | - | 1 | 330 | 24.37% |
| ACN250620C00440000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 3.90 | 3.70 | 5.80 | -2.90 | -42.65% | 1 | 26 | 27.34% |
| ACN260116C00440000 | 2024-03-04 1:25PM EDT | 2026-01-16 | 37.06 | 15.00 | 16.40 | 0.00 | - | 1 | 10 | 31.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 80.04% |
© 2024 Yahoo. Tutti i diritti riservati.