Italia markets closed
Dow Jones
38.408,21 -95,48 (-0,25%) Nasdaq
15.667,85 -28,79 (-0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
59.724,87 -2.718,25 (-4,35%) CMC Crypto 200
1.392,18 -31,92 (-2,24%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00450000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 72.88% |
| ACN240621C00450000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 44.34% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 33.88% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 29.66% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.25 | 0.90 | 0.00 | - | 1 | 8 | 28.08% |
| ACN250117C00450000 | 2024-04-23 10:43AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 233 | 24.05% |
| ACN250620C00450000 | 2024-04-12 1:32PM EDT | 2025-06-20 | 4.54 | 3.50 | 3.90 | 0.00 | - | 2 | 270 | 24.74% |
| ACN260116C00450000 | 2024-04-24 11:50AM EDT | 2026-01-16 | 9.10 | 8.70 | 9.60 | -0.90 | -9.00% | 1 | 28 | 26.22% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.