Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00520000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | +0.02 | +4.65% | 1 | 3 | 26.07% |
ACN250620C00520000 | 2024-04-04 2:30PM EDT | 2025-06-20 | 2.00 | 0.25 | 2.05 | 0.00 | - | 1 | 44 | 26.70% |
ACN260116C00520000 | 2024-03-12 10:13AM EDT | 2026-01-16 | 15.10 | 4.60 | 5.10 | 0.00 | - | 4 | 7 | 26.64% |