Italia markets close in 8 hours 14 minutes

Atlas Copco AB (ACO4.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,28-0,31 (-1,99%)
In data: 08:15AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202415,2815,2815,2815,2815,2821.098
18 apr 202415,6015,6015,6015,6015,60-
17 apr 202415,5915,5915,5915,5915,59-
16 apr 202415,7015,7015,7015,7015,70-
15 apr 202415,7215,7215,7215,7215,72-
12 apr 202415,7215,7215,7215,7215,72-
11 apr 202415,7815,7815,7815,7815,78-
10 apr 202415,8115,8115,8115,8115,81-
09 apr 202415,8815,8815,8815,8815,88-
08 apr 202415,6015,6015,6015,6015,60-
05 apr 202415,5615,5615,5615,5615,56-
04 apr 202415,6515,6515,6515,6515,65-
03 apr 202415,4215,4215,4215,4215,42-
02 apr 202415,3115,3115,3115,3115,31-
28 mar 202415,7215,7215,7215,7215,72-
27 mar 202416,1116,1116,1116,1116,11-
26 mar 202416,1516,1516,1516,1516,15-
25 mar 202416,3316,3316,3316,3316,33-
22 mar 202416,2316,2316,2316,2316,23-
21 mar 202416,1216,1216,1216,1216,12-
20 mar 202415,9115,9115,9115,9115,91-
19 mar 202415,9115,9115,9115,9115,91-
18 mar 202416,3216,3216,3216,3216,32-
15 mar 202416,1416,1416,1416,1416,14-
14 mar 202416,1916,1916,1916,1916,19-
13 mar 202416,2616,2616,2616,2616,26-
12 mar 202415,9415,9415,9415,9415,94-
11 mar 202416,1816,1816,1816,1816,18-
08 mar 202416,1116,1116,1116,1116,11-
07 mar 202416,3216,3216,3216,3216,32-
06 mar 202415,7915,7915,7915,7915,79-
05 mar 202415,8015,8015,8015,8015,80-
04 mar 202415,9915,9915,9915,9915,99-
01 mar 202415,9515,9515,9515,9515,95-
29 feb 202415,9915,9915,9915,9915,99-
28 feb 202415,9015,9015,9015,9015,90-
27 feb 202416,0716,0716,0716,0716,07-
26 feb 202415,8415,8415,8415,8415,84-
23 feb 202416,0216,0216,0216,0216,02-
22 feb 202415,6515,6515,6515,6515,65-
21 feb 202415,4715,4715,4715,4715,47-
20 feb 202415,6715,6715,6715,6715,67-
19 feb 202415,6015,6015,6015,6015,60-
16 feb 202415,0915,0915,0915,0915,09-
15 feb 202414,8614,8614,8614,8614,86-
14 feb 202414,7714,7714,7714,7714,77-
13 feb 202415,1415,1415,1415,1415,14-
12 feb 202414,9815,3114,9815,3115,3121.098
09 feb 202415,0315,0315,0315,0315,03-
08 feb 202414,8514,8514,8514,8514,85-
07 feb 202414,9214,9214,9214,9214,92-
06 feb 202414,5614,5614,5614,5614,56-
05 feb 202414,8314,8314,8314,8314,83-
02 feb 202414,8914,8914,8914,8914,89-
01 feb 202414,7514,7514,7514,7514,75-
31 gen 202414,5114,7814,5114,7814,7820
30 gen 202414,5914,5914,5914,5914,59-
29 gen 202414,3414,3414,3414,3414,34-
26 gen 202414,3514,3514,3514,3514,35-
25 gen 202414,6914,6914,6914,6914,69-
24 gen 202414,7714,7714,7714,7714,77-
23 gen 202414,7914,7914,7914,7914,79-
22 gen 202414,3814,3814,3814,3814,38-
19 gen 202414,3514,3514,3514,3514,35-
18 gen 202413,9913,9913,9913,9913,99-
17 gen 202414,4914,4914,4914,4914,49-
16 gen 202414,4514,4514,4514,4514,45-
15 gen 202414,5114,5114,5114,5114,51-
12 gen 202414,5114,5114,5114,5114,51-
11 gen 202414,5614,5614,5614,5614,56-
10 gen 202414,4414,6414,4414,6414,6414.717
09 gen 202414,5914,5914,5914,5914,59-
08 gen 202414,4414,4414,4414,4414,44-
05 gen 202414,6714,6714,6714,6714,67-
04 gen 202414,8514,8514,8514,8514,85-
03 gen 202415,4915,4915,4915,4915,49-
02 gen 202415,5115,5115,5115,5115,51-
29 dic 202315,4915,6515,4915,6515,65-
28 dic 202315,5715,5715,5715,5715,57-
27 dic 202315,4215,4215,4215,4215,42-
22 dic 202315,1915,1915,1915,1915,19-
21 dic 202315,3215,3215,3215,3215,32-
20 dic 202315,2815,2815,2815,2815,28-
19 dic 202315,1015,1015,1015,1015,10-
18 dic 202314,9914,9914,9914,9914,99-
15 dic 202314,7514,7514,7514,7514,75-
14 dic 202314,7914,7914,7914,7914,79-
13 dic 202314,7214,7214,7214,7214,72-
12 dic 202314,7314,7314,7314,7314,73-
11 dic 202314,5214,5214,5214,5214,52-
08 dic 202314,4514,4514,4514,4514,45-
07 dic 202314,5214,5214,5214,5214,52-
06 dic 202314,2014,2014,2014,2014,20-
05 dic 202314,1714,1714,1714,1714,17-
04 dic 202314,2814,2814,2814,2814,28-
01 dic 202314,1314,1314,1314,1314,13-
30 nov 202314,1814,1814,1814,1814,18-
29 nov 202314,0114,0114,0114,0114,01-
28 nov 202313,9413,9413,9413,9413,94-
27 nov 202313,9213,9213,9213,9213,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...