Italia markets open in 58 minutes

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,06-0,25 (-0,29%)
Alla chiusura: 04:00PM EDT
85,90 -0,16 (-0,19%)
Dopo ore: 04:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACWI220715C000700002022-05-31 2:41PM EDT70.0022.600.000.000.00--00.00%
ACWI220715C000830002022-06-21 9:30AM EDT83.002.580.000.000.00--00.00%
ACWI220715C000840002022-06-21 9:30AM EDT84.001.880.000.000.00--00.00%
ACWI220715C000850002022-06-24 11:40AM EDT85.002.200.000.000.00-5000.00%
ACWI220715C000860002022-06-03 10:40AM EDT86.006.200.000.000.00-1500.00%
ACWI220715C000870002022-06-23 11:11AM EDT87.000.550.000.000.00--01.56%
ACWI220715C000880002022-06-27 2:48PM EDT88.000.800.000.000.00-603.13%
ACWI220715C000890002022-06-23 3:47PM EDT89.000.220.000.000.00--03.13%
ACWI220715C000900002022-06-27 11:41AM EDT90.000.530.000.000.00-106.25%
ACWI220715C000910002022-06-24 12:36PM EDT91.000.250.000.000.00-306.25%
ACWI220715C000920002022-06-13 11:24AM EDT92.000.210.000.000.00-806.25%
ACWI220715C000930002022-04-27 2:32PM EDT93.003.331.701.950.00-1156.32%
ACWI220715C000940002022-06-13 11:01AM EDT94.000.150.000.000.00-2012.50%
ACWI220715C000950002022-06-09 3:26PM EDT95.000.390.000.000.00-1012.50%
ACWI220715C000960002022-06-13 11:01AM EDT96.000.100.000.000.00-1012.50%
ACWI220715C000970002022-06-09 3:26PM EDT97.000.160.000.000.00-1012.50%
ACWI220715C000980002022-06-10 10:02AM EDT98.000.100.000.000.00-1012.50%
ACWI220715C000990002022-05-23 9:30AM EDT99.000.100.000.750.00-2156.08%
ACWI220715C001000002022-06-03 11:08AM EDT100.000.100.000.000.00-3012.50%
ACWI220715C001010002022-03-16 1:10PM EDT101.002.101.352.650.00--486.08%
ACWI220715C001030002022-04-19 1:45PM EDT103.000.970.000.550.00-46151.81%
ACWI220715C001040002021-12-15 2:31PM EDT104.005.004.105.300.00--2137.72%
ACWI220715C001050002022-03-16 2:10PM EDT105.000.750.251.000.00-81267.87%
ACWI220715C001060002022-06-27 11:41AM EDT106.000.330.000.000.00-1025.00%
ACWI220715C001070002021-12-15 4:40PM EDT107.004.102.503.700.00--5122.22%
ACWI220715C001120002022-01-18 1:12AM EDT112.001.430.002.950.00--0105.03%
ACWI220715C001170002022-01-18 1:12AM EDT117.000.500.000.600.00--079.88%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACWI220715P000500002022-05-16 9:30AM EDT50.000.100.001.300.00--2160.94%
ACWI220715P000550002022-05-16 9:30AM EDT55.000.200.000.000.00-52250.00%
ACWI220715P000600002022-05-16 9:30AM EDT60.000.300.001.350.00-66116.02%
ACWI220715P000650002022-05-16 9:30AM EDT65.000.400.001.400.00-2496.09%
ACWI220715P000750002022-06-15 12:32PM EDT75.000.450.000.000.00-3012.50%
ACWI220715P000800002022-06-27 1:15PM EDT80.000.300.000.000.00-106.25%
ACWI220715P000830002022-06-23 12:15PM EDT83.001.850.000.000.00-603.13%
ACWI220715P000840002022-06-17 2:28PM EDT84.003.000.000.000.00-103.13%
ACWI220715P000850002022-06-16 2:34PM EDT85.004.200.000.000.00-101.56%
ACWI220715P000860002022-06-02 3:53PM EDT86.000.770.000.000.00--00.20%
ACWI220715P000870002022-06-13 2:31PM EDT87.004.150.000.000.00-100.00%
ACWI220715P000880002022-06-13 3:17PM EDT88.004.800.000.000.00-100.00%
ACWI220715P000890002022-06-03 1:43PM EDT89.001.650.000.000.00-6200.00%
ACWI220715P000900002022-06-17 9:37AM EDT90.007.800.000.000.00-3200.00%
ACWI220715P000910002022-06-09 2:38PM EDT91.002.650.000.000.00--00.00%
ACWI220715P000920002022-06-01 11:25AM EDT92.003.200.000.000.00--00.00%
ACWI220715P000930002022-06-01 10:13AM EDT93.003.300.000.000.00-400.00%
ACWI220715P000940002022-06-16 1:13PM EDT94.0012.080.000.000.00-300.00%
ACWI220715P000950002022-06-13 10:20AM EDT95.0011.140.000.000.00-700.00%
ACWI220715P000980002022-05-09 1:22PM EDT98.0010.476.607.300.00-700.00%
ACWI220715P000990002022-05-31 12:03PM EDT99.007.100.000.000.00-1000.00%
ACWI220715P001000002022-05-31 11:56AM EDT100.008.200.000.000.00-300.00%
ACWI220715P001010002022-05-31 12:38PM EDT101.009.100.000.000.00-1100.00%
ACWI220715P001020002022-06-10 9:30AM EDT102.0013.700.000.000.00-100.00%
ACWI220715P001040002022-03-29 3:35PM EDT104.005.029.1012.500.00--10.00%
ACWI220715P001050002022-06-10 9:33AM EDT105.0017.580.000.000.00-100.00%
ACWI220715P001070002021-11-30 10:30AM EDT107.007.600.000.000.00--10.00%
ACWI220715P001100002022-02-24 10:51AM EDT110.0017.499.6012.000.00-2120.00%