Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419C00089000 | 2024-03-14 9:47AM EDT | 89.00 | 20.20 | 21.30 | 21.50 | 0.00 | - | 5 | 5 | 50.68% |
ACWI240419C00090000 | 2024-03-27 10:10AM EDT | 90.00 | 19.90 | 20.10 | 20.50 | 0.00 | - | 5 | 2,005 | 52.15% |
ACWI240419C00091000 | 2024-02-06 2:45PM EDT | 91.00 | 13.92 | 18.00 | 18.30 | 0.00 | - | 20 | 47 | 0.00% |
ACWI240419C00092000 | 2023-11-29 12:10PM EDT | 92.00 | 8.10 | 10.60 | 12.40 | 0.00 | - | - | 9 | 0.00% |
ACWI240419C00093000 | 2023-11-29 3:36PM EDT | 93.00 | 7.30 | 8.80 | 11.70 | 0.00 | - | - | 263 | 0.00% |
ACWI240419C00094000 | 2023-11-15 11:08AM EDT | 94.00 | 6.10 | 8.10 | 9.80 | 0.00 | - | 1 | 41 | 0.00% |
ACWI240419C00095000 | 2024-03-27 10:34AM EDT | 95.00 | 15.00 | 15.30 | 15.60 | 0.00 | - | 1 | 20,010 | 43.36% |
ACWI240419C00096000 | 2024-01-11 4:24PM EDT | 96.00 | 6.87 | 9.90 | 11.10 | 0.00 | - | 2 | 10 | 0.00% |
ACWI240419C00097000 | 2024-02-27 4:50PM EDT | 97.00 | 10.60 | 13.30 | 13.60 | 0.00 | - | 1 | 93 | 38.62% |
ACWI240419C00098000 | 2024-02-02 4:43PM EDT | 98.00 | 7.60 | 8.30 | 10.70 | 0.00 | - | 1 | 5 | 0.00% |
ACWI240419C00099000 | 2023-12-12 2:02PM EDT | 99.00 | 3.60 | 5.00 | 5.40 | 0.00 | - | 30 | 2 | 0.00% |
ACWI240419C00101000 | 2024-03-14 11:45AM EDT | 101.00 | 8.03 | 9.30 | 9.60 | 0.00 | - | 1 | 253 | 29.13% |
ACWI240419C00102000 | 2024-03-27 9:30AM EDT | 102.00 | 8.40 | 8.30 | 8.60 | 0.00 | - | 1 | 45 | 26.71% |
ACWI240419C00103000 | 2024-03-14 1:31PM EDT | 103.00 | 5.80 | 7.20 | 7.60 | 0.00 | - | 4 | 28 | 24.29% |
ACWI240419C00104000 | 2024-03-19 3:47PM EDT | 104.00 | 5.40 | 6.40 | 6.70 | 0.00 | - | 4 | 22 | 23.39% |
ACWI240419C00105000 | 2024-03-22 3:50PM EDT | 105.00 | 5.47 | 5.30 | 5.70 | 0.00 | - | 1 | 27,032 | 20.78% |
ACWI240419C00106000 | 2024-03-18 3:52PM EDT | 106.00 | 3.40 | 4.50 | 4.70 | 0.00 | - | 2 | 53 | 18.12% |
ACWI240419C00107000 | 2024-03-27 9:35AM EDT | 107.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 15 | 160 | 16.55% |
ACWI240419C00110000 | 2024-03-26 10:28AM EDT | 110.00 | 1.23 | 1.25 | 1.40 | 0.00 | - | 1 | 367 | 11.99% |
ACWI240419C00115000 | 2024-03-22 12:20PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 21.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419P00070000 | 2023-10-20 10:15AM EDT | 70.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 66 | 66 | 90.82% |
ACWI240419P00080000 | 2024-01-11 4:00PM EDT | 80.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 61.33% |
ACWI240419P00085000 | 2023-12-29 2:29PM EDT | 85.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 300 | 103 | 65.87% |
ACWI240419P00087000 | 2024-03-04 2:26PM EDT | 87.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 60.16% |
ACWI240419P00090000 | 2024-03-14 3:44PM EDT | 90.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,000 | 53.13% |
ACWI240419P00092000 | 2024-03-05 10:39AM EDT | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 57.76% |
ACWI240419P00093000 | 2024-03-05 10:40AM EDT | 93.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 55.18% |
ACWI240419P00094000 | 2024-01-25 12:40PM EDT | 94.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.59% |
ACWI240419P00095000 | 2024-03-13 3:41PM EDT | 95.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 20,100 | 50.00% |
ACWI240419P00097000 | 2024-02-05 11:12AM EDT | 97.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | - | 0 | 30.18% |
ACWI240419P00098000 | 2024-01-22 11:48AM EDT | 98.00 | 1.00 | 0.35 | 0.40 | 0.00 | - | 2 | 3 | 35.25% |
ACWI240419P00100000 | 2024-02-26 12:31PM EDT | 100.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 24.17% |
ACWI240419P00101000 | 2024-03-07 11:25AM EDT | 101.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 34.38% |
ACWI240419P00102000 | 2024-03-08 3:17PM EDT | 102.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 31.74% |
ACWI240419P00103000 | 2024-03-22 11:29AM EDT | 103.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 29.05% |
ACWI240419P00104000 | 2024-03-18 3:52PM EDT | 104.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 26.32% |
ACWI240419P00105000 | 2024-03-27 10:14AM EDT | 105.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 3 | 27,243 | 14.01% |
ACWI240419P00106000 | 2024-03-26 12:18PM EDT | 106.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 147 | 12.89% |
ACWI240419P00107000 | 2024-03-21 2:34PM EDT | 107.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 5 | 322 | 11.38% |
ACWI240419P00110000 | 2024-03-25 10:11AM EDT | 110.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 2 | 9.30% |