Italia markets closed
Dow Jones
37.946,43 +211,32 (+0,56%) Nasdaq
15.938,25 +53,23 (+0,34%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0635 +0,0009 (+0,08%) Bitcoin EUR
58.913,11 -1.356,90 (-2,25%) CMC Crypto 200
885,54 0,00 (0,00%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 300 | 103 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 9 | 9 |
| 20.20 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 5 | 2,005 | 90.00 | 0.50 | 0.00 | - | 2,000 | 2,000 |
| 13.92 | 0.00 | - | 20 | 47 | 91.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 9 | 92.00 | 0.05 | 0.00 | - | - | 10 |
| 7.30 | 0.00 | - | - | 263 | 93.00 | 0.05 | 0.00 | - | 10 | 11 |
| 6.10 | 0.00 | - | 1 | 41 | 94.00 | 0.40 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 20,010 | 95.00 | 0.13 | 0.00 | - | 1 | 20,100 |
| 6.87 | 0.00 | - | 2 | 10 | 96.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 93 | 97.00 | 0.56 | 0.00 | - | - | 1 |
| 11.91 | 0.00 | - | 3 | 4 | 98.00 | 1.00 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 30 | 2 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 60 |
| 8.99 | 0.00 | - | 1 | 252 | 101.00 | 0.19 | 0.00 | - | 1 | 3 |
| 7.94 | 0.00 | - | 1 | 45 | 102.00 | 0.10 | 0.00 | - | 196 | 202 |
| 5.00 | 0.00 | - | 1 | 27 | 103.00 | 0.13 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 2 | 14 | 104.00 | 0.30 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 29,000 | 12,031 | 105.00 | 0.30 | 0.00 | - | 8 | 12,152 |
| 0.70 | -0.45 | -39.13% | 1 | 57 | 106.00 | 0.45 | 0.00 | - | 3 | 147 |
| 1.25 | 0.00 | - | 6 | 166 | 107.00 | 1.12 | 0.00 | - | 85 | 238 |
| 0.05 | 0.00 | - | 2 | 360 | 110.00 | 1.15 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.