Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 32.37% |
ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 24.29% |
ACWI241018P00101000 | 2024-04-15 12:45PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ACWI260116P00101000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |