Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419C00103000 | 2024-04-12 10:43AM EDT | 2024-04-19 | 5.00 | 2.30 | 2.60 | 0.00 | - | 1 | 27 | 33.69% |
ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 6.26 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 20.61% |
ACWI240719C00103000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 8.10 | 3.50 | 5.50 | 0.00 | - | - | 3 | 20.15% |
ACWI260116C00103000 | 2024-02-28 4:37PM EDT | 2026-01-16 | 14.35 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 30.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419P00103000 | 2024-03-22 11:29AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 24.61% |
ACWI240719P00103000 | 2024-03-20 2:40PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.20 | 0.00 | - | 131 | 136 | 20.36% |