Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240517C00110000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 0.25 | 0.15 | 2.70 | -0.05 | -16.67% | 1 | 16 | 41.87% |
ACWI240719C00110000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.35 | 0.10 | 2.90 | 0.00 | - | 19 | 38 | 24.25% |
ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 2024-10-18 | 3.40 | 1.45 | 3.80 | 0.00 | - | 6 | 21 | 20.36% |
ACWI250117C00110000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 4.44 | 1.80 | 5.40 | 0.00 | - | 22 | 59 | 21.18% |
ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 26.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00110000 | 2024-03-26 12:40PM EDT | 2024-07-19 | 2.65 | 4.30 | 8.50 | 0.00 | - | 5 | 5 | 24.98% |
ACWI250117P00110000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 6.91 | 5.00 | 9.80 | 0.00 | - | 1 | 16 | 18.20% |