Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419C00094000 | 2023-11-15 11:08AM EDT | 2024-04-19 | 6.10 | 8.40 | 9.80 | 0.00 | - | 1 | 41 | 0.00% |
ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 16.90 | 13.50 | 15.20 | 0.00 | - | 1 | 2 | 31.59% |
ACWI250117C00094000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 20.00 | 14.10 | 15.10 | 0.00 | - | 6 | 7 | 25.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419P00094000 | 2024-01-25 12:40PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.40% |
ACWI240719P00094000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.35 | 0.60 | 0.70 | 0.00 | - | 100 | 100 | 19.83% |
ACWI250117P00094000 | 2023-07-14 3:11PM EDT | 2025-01-17 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 33.54% |