Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419C00098000 | 2024-02-02 4:43PM EDT | 2024-04-19 | 7.60 | 8.30 | 10.70 | 0.00 | - | 1 | 5 | 0.00% |
ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 2025-01-17 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 24.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419P00098000 | 2024-01-22 11:48AM EDT | 2024-04-19 | 1.00 | 0.35 | 0.40 | 0.00 | - | 2 | 3 | 35.21% |
ACWI240719P00098000 | 2023-12-12 2:14PM EDT | 2024-07-19 | 3.16 | 0.65 | 3.40 | 0.00 | - | 1 | 0 | 34.81% |
ACWI241018P00098000 | 2024-03-07 1:01PM EDT | 2024-10-18 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 2 | 15.26% |
ACWI250117P00098000 | 2023-08-23 12:38PM EDT | 2025-01-17 | 6.70 | 5.30 | 9.20 | 0.00 | - | 1 | 0 | 38.93% |
ACWI260116P00098000 | 2024-03-01 1:03PM EDT | 2026-01-16 | 4.09 | 2.20 | 2.85 | 0.00 | - | 80 | 80 | 13.27% |