Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240419C00099000 | 2023-12-12 2:02PM EDT | 2024-04-19 | 3.60 | 5.00 | 5.40 | 0.00 | - | 30 | 2 | 0.00% |
ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 12.00 | 14.80 | 0.00 | - | 2 | 3 | 21.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240719P00099000 | 2024-02-22 2:00PM EDT | 2024-07-19 | 1.02 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 16.58% |
ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 14.61% |
ACWI260116P00099000 | 2024-03-26 1:36PM EDT | 2026-01-16 | 2.60 | 2.45 | 3.80 | 0.00 | - | 30 | 168 | 14.65% |