Italia markets close in 3 hours 7 minutes

Aeroporto Guglielmo Marconi di Bologna S.p.A. (ADB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,500,00 (0,00%)
Al 01:58PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 giu 20228,408,508,408,508,501.751
28 giu 20228,428,628,428,508,502.370
27 giu 20228,688,748,428,448,441.997
24 giu 20228,588,608,588,588,5810.027
23 giu 20228,608,708,588,588,581.100
22 giu 20228,608,668,368,608,601.209
21 giu 20228,508,808,488,588,581.535
20 giu 20228,388,488,388,468,466.814
17 giu 20228,388,588,388,508,503.090
16 giu 20228,548,688,428,488,4810.656
15 giu 20228,428,728,428,668,6617.226
14 giu 20228,708,708,508,548,544.161
13 giu 20229,129,128,468,608,6010.405
10 giu 20229,229,228,669,009,009.295
09 giu 20229,229,229,029,129,124.240
08 giu 20229,209,248,969,169,165.732
07 giu 20229,149,249,109,149,14975
06 giu 20229,289,389,149,269,269.328
03 giu 20229,149,409,049,309,3016.021
02 giu 20228,729,228,729,029,029.840
01 giu 20228,748,928,668,788,784.398
31 mag 20228,728,928,488,868,8616.809
30 mag 20228,788,868,728,808,808.071
27 mag 20228,909,088,768,788,7825.778
26 mag 20228,588,788,568,788,782.925
25 mag 20228,608,608,348,548,542.834
24 mag 20228,648,668,588,668,661.536
23 mag 20228,708,788,608,768,761.157
20 mag 20228,788,908,628,808,8010.762
19 mag 20228,768,788,648,728,72496
18 mag 20228,828,828,708,788,781.231
17 mag 20228,988,988,768,768,762.602
16 mag 20228,868,988,628,868,862.491
13 mag 20228,808,968,488,768,768.303
12 mag 20228,808,808,688,808,801.502
11 mag 20228,668,788,548,748,747.365
10 mag 20228,488,628,428,628,625.720
09 mag 20228,228,428,228,388,381.503
06 mag 20228,448,448,088,348,343.772
05 mag 20228,408,568,328,328,322.999
04 mag 20228,368,508,368,508,501.690
03 mag 20228,348,388,228,368,361.558
02 mag 20228,208,308,088,308,302.528
29 apr 20228,188,208,088,208,201.495
28 apr 20228,068,248,068,188,184.057
27 apr 20228,408,407,967,967,9659.105
26 apr 20228,548,648,508,508,505.619
25 apr 20228,628,688,568,568,562.816
22 apr 20228,708,708,628,628,622.080
21 apr 20228,768,768,628,628,626.068
20 apr 20228,728,788,688,708,706.735
19 apr 20228,688,788,668,688,689.877
14 apr 20228,908,928,788,788,781.669
13 apr 20228,728,948,728,948,941.865
12 apr 20228,748,828,728,728,722.937
11 apr 20228,848,848,748,748,742.468
08 apr 20228,708,928,708,888,881.806
07 apr 20228,828,928,748,768,762.706
06 apr 20228,648,848,648,828,823.534
05 apr 20228,708,928,708,808,804.106
04 apr 20228,848,908,748,748,74934
01 apr 20228,748,948,708,848,842.487
31 mar 20228,968,968,748,848,842.288
30 mar 20228,888,968,768,868,864.014
29 mar 20228,868,868,788,868,866.390
28 mar 20228,708,808,708,808,801.280
25 mar 20228,728,808,568,568,561.965
24 mar 20228,728,908,548,608,608.359
23 mar 20228,608,668,448,548,542.763
22 mar 20228,548,608,428,608,604.255
21 mar 20228,708,708,428,448,442.145
18 mar 20228,728,728,608,608,602.233
17 mar 20228,708,728,628,728,722.630
16 mar 20228,608,988,528,988,986.526
15 mar 20228,248,808,168,508,505.686
14 mar 20228,428,448,328,448,441.349
11 mar 20228,468,608,468,488,481.686
10 mar 20228,508,588,068,508,5011.680
09 mar 20228,088,408,088,408,4015.307
08 mar 20228,008,187,807,987,9821.583
07 mar 20228,308,347,628,148,1419.994
04 mar 20228,648,708,268,308,308.105
03 mar 20228,669,048,608,788,788.763
02 mar 20228,709,148,508,988,984.572
01 mar 20228,988,988,728,728,723.247
28 feb 20229,009,108,748,928,923.225
25 feb 20229,029,108,829,009,002.179
24 feb 20228,929,088,708,988,9812.559
23 feb 20229,049,149,049,049,04874
22 feb 20228,809,168,629,169,1615.790
21 feb 20229,109,249,069,249,241.737
18 feb 20229,269,269,109,109,101.525
17 feb 20229,209,289,049,209,208.931
16 feb 20229,289,309,209,229,224.102
15 feb 20228,989,308,909,289,287.470
14 feb 20229,309,308,869,029,026.957
11 feb 20229,289,349,149,309,306.365
10 feb 20229,289,289,129,209,205.026
09 feb 20229,069,289,069,289,287.107
08 feb 20229,109,109,049,049,04535
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...