Italia markets open in 6 hours 5 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.281,80 +729,64 (+1,94%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.260,57 -304,28 (-0,49%) CMC Crypto 200
1.432,74 +17,98 (+1,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00270000 | 2023-09-19 12:11PM EDT | 2024-06-21 | 277.45 | 296.00 | 301.10 | 0.00 | - | 2 | 40 | 331.36% |
| ADBE240920C00270000 | 2024-03-22 10:36AM EDT | 2024-09-20 | 242.45 | 198.10 | 207.00 | 0.00 | - | 1 | 2 | 59.05% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 2025-01-17 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 96.09% |
| ADBE250620C00270000 | 2023-10-12 9:57AM EDT | 2025-06-20 | 324.95 | 351.80 | 360.00 | 0.00 | - | 1 | 0 | 179.26% |
| ADBE260116C00270000 | 2024-02-27 3:53PM EDT | 2026-01-16 | 315.00 | 262.15 | 270.75 | 0.00 | - | 1 | 19 | 78.30% |
| ADBE261218C00270000 | 2024-03-21 10:50AM EDT | 2026-12-18 | 284.00 | 240.00 | 249.00 | 0.00 | - | 3 | 7 | 50.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00270000 | 2024-04-11 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.17% |
| ADBE240621P00270000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.30 | 0.00 | - | 4 | 117 | 57.08% |
| ADBE240719P00270000 | 2024-03-18 12:47PM EDT | 2024-07-19 | 0.39 | 0.06 | 1.17 | 0.00 | - | 2 | 5 | 54.69% |
| ADBE240816P00270000 | 2024-04-08 10:37AM EDT | 2024-08-16 | 0.65 | 0.13 | 0.93 | 0.00 | - | 4 | 7 | 50.71% |
| ADBE240920P00270000 | 2024-04-08 10:36AM EDT | 2024-09-20 | 0.93 | 0.26 | 0.84 | 0.00 | - | 7 | 263 | 43.69% |
| ADBE241018P00270000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 1.26 | 0.48 | 1.82 | 0.00 | - | 5 | 416 | 45.80% |
| ADBE241220P00270000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 2.35 | 1.91 | 2.53 | 0.00 | - | 60 | 183 | 41.98% |
| ADBE250117P00270000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 2.94 | 2.00 | 3.70 | 0.00 | - | 11 | 511 | 43.10% |
| ADBE250620P00270000 | 2023-11-22 12:52PM EDT | 2025-06-20 | 4.50 | 0.00 | 9.60 | 0.00 | - | 10 | 19 | 43.95% |
| ADBE260116P00270000 | 2024-04-02 10:05AM EDT | 2026-01-16 | 8.70 | 8.65 | 10.10 | 0.00 | - | 1 | 41 | 36.48% |
| ADBE260618P00270000 | 2024-04-19 2:13PM EDT | 2026-06-18 | 12.30 | 8.15 | 14.80 | 0.00 | - | 1 | 1 | 36.98% |
| ADBE261218P00270000 | 2024-04-15 10:17AM EDT | 2026-12-18 | 14.63 | 13.55 | 15.15 | 0.00 | - | 5 | 31 | 33.57% |
© 2024 Yahoo. Tutti i diritti riservati.