Italia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
504,60+0,20 (+0,04%)
Alla chiusura: 04:00PM EDT
504,40 -0,20 (-0,04%)
Dopo ore: 05:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADBE240621C003000002024-03-21 11:36AM EDT2024-06-21216.14205.00213.250.00-12773.85%
ADBE240719C003000002024-03-18 9:31AM EDT2024-07-19205.00208.10212.700.00-2268.16%
ADBE240920C003000002024-03-21 2:57PM EDT2024-09-20217.75210.10218.050.00-1262.52%
ADBE250117C003000002024-03-18 10:15AM EDT2025-01-17217.50217.40226.000.00-119658.45%
ADBE250620C003000002024-03-21 1:02PM EDT2025-06-20235.31226.00234.550.00-1955.27%
ADBE260116C003000002024-03-25 12:19PM EDT2026-01-16248.00238.00246.850.00-31153.97%
ADBE261218C003000002024-03-15 3:40PM EDT2026-12-18252.00254.00264.000.00-81452.60%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADBE240419P003000002024-03-18 10:31AM EDT2024-04-190.050.000.430.00-144085.64%
ADBE240517P003000002024-03-26 3:11PM EDT2024-05-170.070.000.310.00-11955.37%
ADBE240621P003000002024-03-27 9:52AM EDT2024-06-210.410.180.840.00-4031053.43%
ADBE240719P003000002024-03-27 3:10PM EDT2024-07-190.630.230.880.00-118046.75%
ADBE240816P003000002024-03-21 10:31AM EDT2024-08-160.940.491.230.00-16844.26%
ADBE240920P003000002024-03-15 3:12PM EDT2024-09-202.080.901.850.00-149542.65%
ADBE241018P003000002024-03-28 1:23PM EDT2024-10-181.851.312.300.00-1841.33%
ADBE241220P003000002024-03-26 12:55PM EDT2024-12-203.302.893.750.00-39840.08%
ADBE250117P003000002024-03-28 2:21PM EDT2025-01-173.793.603.95-0.08-2.07%11,40938.59%
ADBE250321P003000002024-03-25 11:40AM EDT2025-03-215.353.608.150.00-12942.07%
ADBE250620P003000002024-03-25 9:37AM EDT2025-06-207.906.558.000.00-13437.38%
ADBE260116P003000002024-03-28 10:02AM EDT2026-01-1612.5510.4513.40-1.45-10.36%2012336.06%
ADBE261218P003000002024-03-27 9:40AM EDT2026-12-1820.5815.1022.500.00-12835.29%