Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00300000 | 2024-03-21 11:36AM EDT | 2024-06-21 | 216.14 | 205.00 | 213.25 | 0.00 | - | 1 | 27 | 73.85% |
ADBE240719C00300000 | 2024-03-18 9:31AM EDT | 2024-07-19 | 205.00 | 208.10 | 212.70 | 0.00 | - | 2 | 2 | 68.16% |
ADBE240920C00300000 | 2024-03-21 2:57PM EDT | 2024-09-20 | 217.75 | 210.10 | 218.05 | 0.00 | - | 1 | 2 | 62.52% |
ADBE250117C00300000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 217.50 | 217.40 | 226.00 | 0.00 | - | 1 | 196 | 58.45% |
ADBE250620C00300000 | 2024-03-21 1:02PM EDT | 2025-06-20 | 235.31 | 226.00 | 234.55 | 0.00 | - | 1 | 9 | 55.27% |
ADBE260116C00300000 | 2024-03-25 12:19PM EDT | 2026-01-16 | 248.00 | 238.00 | 246.85 | 0.00 | - | 3 | 11 | 53.97% |
ADBE261218C00300000 | 2024-03-15 3:40PM EDT | 2026-12-18 | 252.00 | 254.00 | 264.00 | 0.00 | - | 8 | 14 | 52.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00300000 | 2024-03-18 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.43 | 0.00 | - | 14 | 40 | 85.64% |
ADBE240517P00300000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 1 | 19 | 55.37% |
ADBE240621P00300000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.41 | 0.18 | 0.84 | 0.00 | - | 40 | 310 | 53.43% |
ADBE240719P00300000 | 2024-03-27 3:10PM EDT | 2024-07-19 | 0.63 | 0.23 | 0.88 | 0.00 | - | 1 | 180 | 46.75% |
ADBE240816P00300000 | 2024-03-21 10:31AM EDT | 2024-08-16 | 0.94 | 0.49 | 1.23 | 0.00 | - | 1 | 68 | 44.26% |
ADBE240920P00300000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 2.08 | 0.90 | 1.85 | 0.00 | - | 14 | 95 | 42.65% |
ADBE241018P00300000 | 2024-03-28 1:23PM EDT | 2024-10-18 | 1.85 | 1.31 | 2.30 | 0.00 | - | 1 | 8 | 41.33% |
ADBE241220P00300000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 3.30 | 2.89 | 3.75 | 0.00 | - | 3 | 98 | 40.08% |
ADBE250117P00300000 | 2024-03-28 2:21PM EDT | 2025-01-17 | 3.79 | 3.60 | 3.95 | -0.08 | -2.07% | 1 | 1,409 | 38.59% |
ADBE250321P00300000 | 2024-03-25 11:40AM EDT | 2025-03-21 | 5.35 | 3.60 | 8.15 | 0.00 | - | 1 | 29 | 42.07% |
ADBE250620P00300000 | 2024-03-25 9:37AM EDT | 2025-06-20 | 7.90 | 6.55 | 8.00 | 0.00 | - | 1 | 34 | 37.38% |
ADBE260116P00300000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 12.55 | 10.45 | 13.40 | -1.45 | -10.36% | 20 | 123 | 36.06% |
ADBE261218P00300000 | 2024-03-27 9:40AM EDT | 2026-12-18 | 20.58 | 15.10 | 22.50 | 0.00 | - | 1 | 28 | 35.29% |