Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00315000 | 2024-03-15 12:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.67 | 0.00 | - | 30 | 31 | 351.56% |
ADBE240517P00315000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ADBE240920P00315000 | 2024-03-21 1:43PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |