Italia markets open in 8 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
62.436,18 +233,12 (+0,37%) CMC Crypto 200
1.414,65 -9,45 (-0,66%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00320000 | 2024-04-01 12:40PM EDT | 2024-06-21 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220C00320000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 167.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 196.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE260116C00320000 | 2023-12-19 11:58AM EDT | 2026-01-16 | 325.00 | 309.65 | 316.90 | 0.00 | - | 1 | 6 | 123.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 2024-04-12 10:18AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240503P00320000 | 2024-04-15 12:41PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240517P00320000 | 2024-03-15 1:44PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.77 | 0.00 | - | 2 | 3 | 70.70% |
| ADBE240621P00320000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADBE240719P00320000 | 2024-02-26 4:54PM EDT | 2024-07-19 | 1.21 | 0.46 | 1.28 | 0.00 | - | 80 | 104 | 44.97% |
| ADBE240816P00320000 | 2024-04-23 2:55PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240920P00320000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE241018P00320000 | 2024-03-22 12:43PM EDT | 2024-10-18 | 2.97 | 3.60 | 3.80 | 0.00 | - | 4 | 4 | 39.57% |
| ADBE241220P00320000 | 2024-04-23 1:18PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE250117P00320000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE250321P00320000 | 2024-04-23 10:39AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE250620P00320000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADBE260116P00320000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 12.50 | 15.45 | 17.45 | 0.00 | - | 2 | 17 | 33.52% |
| ADBE260618P00320000 | 2024-04-11 1:31PM EDT | 2026-06-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE261218P00320000 | 2024-04-22 9:41AM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.