Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00325000 | 2024-03-05 10:59AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 1 | 317.97% |
ADBE240517P00325000 | 2024-03-06 10:35AM EDT | 2024-05-17 | 0.52 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 52.64% |
ADBE240621P00325000 | 2024-04-16 12:13PM EDT | 2024-06-21 | 0.78 | 0.44 | 1.38 | 0.00 | - | 1 | 10 | 51.44% |
ADBE240920P00325000 | 2024-03-19 11:33AM EDT | 2024-09-20 | 2.28 | 2.39 | 3.05 | 0.00 | - | 1 | 2 | 39.00% |