Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.147,18 +545,44 (+0,92%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00340000 | 2024-03-25 11:40AM EDT | 2024-04-19 | 168.69 | 121.00 | 129.60 | 0.00 | - | 2 | 2 | 272.46% |
| ADBE240517C00340000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 238.04 | 157.70 | 161.35 | 0.00 | - | 1 | 4 | 185.53% |
| ADBE240621C00340000 | 2024-03-07 12:04PM EDT | 2024-06-21 | 214.28 | 148.50 | 151.90 | 0.00 | - | 2 | 151 | 107.06% |
| ADBE241220C00340000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 182.68 | 144.55 | 147.40 | 0.00 | - | 2 | 1 | 50.27% |
| ADBE250117C00340000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 148.50 | 145.65 | 149.45 | -21.50 | -12.65% | 2 | 190 | 51.01% |
| ADBE250620C00340000 | 2023-11-14 1:05PM EDT | 2025-06-20 | 303.78 | 276.90 | 283.50 | 0.00 | - | - | 11 | 133.60% |
| ADBE260116C00340000 | 2024-01-12 3:57PM EDT | 2026-01-16 | 298.20 | 324.15 | 332.00 | 0.00 | - | 5 | 8 | 142.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00340000 | 2024-04-12 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 190.63% |
| ADBE240503P00340000 | 2024-04-12 11:07AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 76.71% |
| ADBE240517P00340000 | 2024-03-22 3:35PM EDT | 2024-05-17 | 0.32 | 0.02 | 0.64 | 0.00 | - | 1 | 9 | 51.76% |
| ADBE240621P00340000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.90 | 0.64 | 1.52 | 0.00 | - | 6 | 847 | 45.13% |
| ADBE240719P00340000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 1.71 | 1.16 | 2.18 | +0.55 | +47.41% | 12 | 49 | 40.61% |
| ADBE240816P00340000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 1.90 | 1.96 | 2.78 | 0.00 | - | 1 | 15 | 37.59% |
| ADBE240920P00340000 | 2024-04-17 3:14PM EDT | 2024-09-20 | 3.60 | 4.35 | 4.50 | 0.00 | - | 1 | 2 | 37.33% |
| ADBE241018P00340000 | 2024-04-19 12:04PM EDT | 2024-10-18 | 5.15 | 5.25 | 5.50 | +0.45 | +9.57% | 8 | 8 | 36.32% |
| ADBE241220P00340000 | 2024-04-16 11:25AM EDT | 2024-12-20 | 7.40 | 8.15 | 8.45 | 0.00 | - | 1 | 34 | 35.71% |
| ADBE250117P00340000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 9.46 | 9.05 | 9.40 | +1.41 | +17.52% | 10 | 872 | 35.05% |
| ADBE250321P00340000 | 2024-04-12 12:15PM EDT | 2025-03-21 | 10.90 | 11.25 | 11.90 | 0.00 | - | 1 | 34 | 34.31% |
| ADBE250620P00340000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 13.45 | 14.75 | 15.40 | 0.00 | - | 15 | 122 | 33.56% |
| ADBE260116P00340000 | 2024-04-09 2:24PM EDT | 2026-01-16 | 18.90 | 21.60 | 22.70 | 0.00 | - | 1 | 16 | 32.36% |
| ADBE260618P00340000 | 2024-04-09 2:24PM EDT | 2026-06-18 | 22.93 | 24.00 | 29.70 | 0.00 | - | - | 1 | 32.96% |
| ADBE261218P00340000 | 2024-02-16 10:54AM EDT | 2026-12-18 | 22.00 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.