Italia markets open in 2 hours 27 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.172,10 +210,30 (+0,55%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.066,85 -1.659,33 (-2,78%) CMC Crypto 200
885,54 0,00 (0,00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00350000 | 2024-04-15 12:04PM EDT | 2024-04-19 | 127.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621C00350000 | 2024-04-09 11:59AM EDT | 2024-06-21 | 148.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE241220C00350000 | 2024-03-04 12:30PM EDT | 2024-12-20 | 240.65 | 164.55 | 170.00 | 0.00 | - | 2 | 1 | 69.42% |
| ADBE250117C00350000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 147.80 | 0.00 | 0.00 | -11.00 | -6.93% | 3 | 0 | 0.00% |
| ADBE250321C00350000 | 2024-04-17 12:35PM EDT | 2025-03-21 | 154.30 | 0.00 | 0.00 | -42.70 | -21.68% | 1 | 0 | 0.00% |
| ADBE250620C00350000 | 2024-03-15 2:53PM EDT | 2025-06-20 | 178.78 | 159.95 | 162.70 | 0.00 | - | 2 | 5 | 49.53% |
| ADBE260116C00350000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 176.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE261218C00350000 | 2024-04-12 10:53AM EDT | 2026-12-18 | 196.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00350000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ADBE240426P00350000 | 2024-04-16 11:20AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240503P00350000 | 2024-03-26 11:56AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240517P00350000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240621P00350000 | 2024-04-17 12:39PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | -0.71 | -52.59% | 20 | 0 | 12.50% |
| ADBE240719P00350000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | -0.02 | -0.90% | 3 | 0 | 12.50% |
| ADBE240816P00350000 | 2024-04-08 10:44AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240920P00350000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | -0.53 | -10.00% | 712 | 0 | 12.50% |
| ADBE241018P00350000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 5.51 | 0.00 | 0.00 | -0.39 | -6.61% | 1 | 0 | 6.25% |
| ADBE241220P00350000 | 2024-04-16 1:33PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE250117P00350000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | -0.70 | -6.90% | 12 | 0 | 6.25% |
| ADBE250321P00350000 | 2024-04-12 12:56PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250620P00350000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116P00350000 | 2024-04-08 9:38AM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260618P00350000 | 2024-04-03 9:54AM EDT | 2026-06-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE261218P00350000 | 2024-04-08 3:21PM EDT | 2026-12-18 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.