Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00395000 | 2024-04-11 10:36AM EDT | 2024-04-19 | 87.80 | 75.00 | 82.30 | 0.00 | - | 2 | 3 | 176.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00395000 | 2024-04-18 10:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 2 | 88 | 94.92% |
ADBE240517P00395000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.70 | 0.33 | 0.94 | 0.00 | - | 1 | 29 | 38.62% |
ADBE240621P00395000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 4.08 | 3.85 | 4.25 | 0.00 | - | 1 | 11 | 37.95% |
ADBE240920P00395000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 11.45 | 10.60 | 10.90 | 0.00 | - | 3 | 59 | 34.02% |