Italia markets close in 5 hours 14 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
504,40-3,20 (-0,63%)
Alla chiusura: 04:00PM EDT
505,95 +1,55 (+0,31%)
Preborsa: 07:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADBE240328C004000002024-03-25 12:54PM EDT2024-03-28110.400.000.000.00-120.00%
ADBE240405C004000002024-03-18 9:37AM EDT2024-04-05104.500.000.000.00-1000.00%
ADBE240419C004000002024-03-26 3:57PM EDT2024-04-19109.590.000.000.00-4130.00%
ADBE240426C004000002024-03-15 10:28AM EDT2024-04-2697.300.000.000.00-120.00%
ADBE240517C004000002024-03-22 2:36PM EDT2024-05-17102.390.000.000.00-300.00%
ADBE240621C004000002024-03-27 11:24AM EDT2024-06-21112.000.000.000.00-100.00%
ADBE240719C004000002024-03-21 9:58AM EDT2024-07-19126.000.000.000.00-100.00%
ADBE240920C004000002024-03-15 11:40AM EDT2024-09-20108.460.000.000.00-2150.00%
ADBE241018C004000002024-03-27 10:35AM EDT2024-10-18125.750.000.000.00-140.00%
ADBE241220C004000002024-03-18 10:46AM EDT2024-12-20136.350.000.000.00-110.00%
ADBE250117C004000002024-03-27 3:42PM EDT2025-01-17137.520.000.000.00-62270.00%
ADBE250321C004000002024-03-15 11:34AM EDT2025-03-21131.020.000.000.00-360.00%
ADBE250620C004000002024-03-27 3:29PM EDT2025-06-20152.500.000.000.00-5220.00%
ADBE260116C004000002024-03-26 3:50PM EDT2026-01-16175.100.000.000.00-3540.00%
ADBE261218C004000002024-03-15 10:12AM EDT2026-12-18185.000.000.000.00-270.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADBE240328P004000002024-03-26 9:32AM EDT2024-03-280.030.000.000.00-17450.00%
ADBE240405P004000002024-03-27 10:31AM EDT2024-04-050.030.000.000.00-18025.00%
ADBE240412P004000002024-03-26 2:11PM EDT2024-04-120.150.000.000.00-24925.00%
ADBE240419P004000002024-03-26 3:36PM EDT2024-04-190.190.000.000.00-149125.00%
ADBE240426P004000002024-03-27 2:59PM EDT2024-04-260.300.000.000.00-13512.50%
ADBE240503P004000002024-03-25 12:21PM EDT2024-05-031.720.000.000.00-1112.50%
ADBE240517P004000002024-03-27 3:43PM EDT2024-05-170.730.000.000.00-850812.50%
ADBE240621P004000002024-03-27 3:46PM EDT2024-06-212.980.000.000.00-782712.50%
ADBE240719P004000002024-03-27 9:34AM EDT2024-07-193.730.000.000.00-1746.25%
ADBE240816P004000002024-03-27 12:38PM EDT2024-08-165.850.000.000.00-21116.25%
ADBE240920P004000002024-03-27 12:59PM EDT2024-09-208.700.000.000.00-253856.25%
ADBE241018P004000002024-03-27 9:48AM EDT2024-10-188.800.000.000.00-1466.25%
ADBE241220P004000002024-03-27 11:35AM EDT2024-12-2015.000.000.000.00-142396.25%
ADBE250117P004000002024-03-27 2:49PM EDT2025-01-1716.000.000.000.00-142,2856.25%
ADBE250321P004000002024-03-26 10:49AM EDT2025-03-2119.700.000.000.00-91806.25%
ADBE250620P004000002024-03-26 2:02PM EDT2025-06-2024.100.000.000.00-116303.13%
ADBE260116P004000002024-03-22 10:28AM EDT2026-01-1632.500.000.000.00-12323.13%
ADBE261218P004000002024-03-26 9:42AM EDT2026-12-1845.000.000.000.00-1653.13%