Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00400000 | 2024-03-25 12:54PM EDT | 2024-03-28 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADBE240405C00400000 | 2024-03-18 9:37AM EDT | 2024-04-05 | 104.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADBE240419C00400000 | 2024-03-26 3:57PM EDT | 2024-04-19 | 109.59 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
ADBE240426C00400000 | 2024-03-15 10:28AM EDT | 2024-04-26 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADBE240517C00400000 | 2024-03-22 2:36PM EDT | 2024-05-17 | 102.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE240621C00400000 | 2024-03-27 11:24AM EDT | 2024-06-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240719C00400000 | 2024-03-21 9:58AM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240920C00400000 | 2024-03-15 11:40AM EDT | 2024-09-20 | 108.46 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
ADBE241018C00400000 | 2024-03-27 10:35AM EDT | 2024-10-18 | 125.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ADBE241220C00400000 | 2024-03-18 10:46AM EDT | 2024-12-20 | 136.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADBE250117C00400000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 137.52 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 0.00% |
ADBE250321C00400000 | 2024-03-15 11:34AM EDT | 2025-03-21 | 131.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
ADBE250620C00400000 | 2024-03-27 3:29PM EDT | 2025-06-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
ADBE260116C00400000 | 2024-03-26 3:50PM EDT | 2026-01-16 | 175.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
ADBE261218C00400000 | 2024-03-15 10:12AM EDT | 2026-12-18 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00400000 | 2024-03-26 9:32AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
ADBE240405P00400000 | 2024-03-27 10:31AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
ADBE240412P00400000 | 2024-03-26 2:11PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
ADBE240419P00400000 | 2024-03-26 3:36PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 25.00% |
ADBE240426P00400000 | 2024-03-27 2:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
ADBE240503P00400000 | 2024-03-25 12:21PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ADBE240517P00400000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 508 | 12.50% |
ADBE240621P00400000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 827 | 12.50% |
ADBE240719P00400000 | 2024-03-27 9:34AM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
ADBE240816P00400000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
ADBE240920P00400000 | 2024-03-27 12:59PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 385 | 6.25% |
ADBE241018P00400000 | 2024-03-27 9:48AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
ADBE241220P00400000 | 2024-03-27 11:35AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 6.25% |
ADBE250117P00400000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,285 | 6.25% |
ADBE250321P00400000 | 2024-03-26 10:49AM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 6.25% |
ADBE250620P00400000 | 2024-03-26 2:02PM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 11 | 630 | 3.13% |
ADBE260116P00400000 | 2024-03-22 10:28AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 3.13% |
ADBE261218P00400000 | 2024-03-26 9:42AM EDT | 2026-12-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |