Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00405000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 84.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 179.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426P00405000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADBE240503P00405000 | 2024-04-23 2:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
ADBE240517P00405000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240621P00405000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ADBE240920P00405000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |