Italia markets close in 8 hours 25 minutes
FTSE MIB
33.881,50 +248,79 (+0,74%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,90 +1,17 (+1,41%) Bitcoin EUR
60.905,32 +3.432,87 (+5,97%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:435.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00435000 | 2024-04-16 9:32AM EDT | 2024-04-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240517C00435000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00435000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 51.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 171.64% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00435000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240426P00435000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| ADBE240503P00435000 | 2024-04-18 12:17PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ADBE240510P00435000 | 2024-04-18 3:26PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ADBE240517P00435000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ADBE240524P00435000 | 2024-04-18 12:57PM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240531P00435000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240621P00435000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| ADBE240920P00435000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.