Italia markets close in 2 hours 36 minutes
FTSE MIB
33.844,02 -37,48 (-0,11%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
61.213,04 +2.955,30 (+5,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00445000 | 2024-04-12 3:16PM EDT | 2024-04-19 | 31.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE240426C00445000 | 2024-04-12 11:26AM EDT | 2024-04-26 | 30.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240503C00445000 | 2024-03-26 10:57AM EDT | 2024-05-03 | 63.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADBE240510C00445000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240517C00445000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 36.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ADBE240621C00445000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 48.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADBE240920C00445000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00445000 | 2024-04-18 12:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,040 | 25.00% |
| ADBE240426P00445000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 58 | 185 | 6.25% |
| ADBE240503P00445000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 2.61 | 0.00 | 0.00 | 0.00 | - | 43 | 179 | 6.25% |
| ADBE240510P00445000 | 2024-04-18 3:25PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| ADBE240517P00445000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 733 | 6.25% |
| ADBE240524P00445000 | 2024-04-18 12:34PM EDT | 2024-05-24 | 5.63 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 3.13% |
| ADBE240531P00445000 | 2024-04-18 3:25PM EDT | 2024-05-31 | 7.42 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 3.13% |
| ADBE240621P00445000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| ADBE240920P00445000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.