ADM - Archer-Daniels-Midland Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADM190823C000350002019-08-19 9:30AM EDT35.003.050.000.000.00-100.00%
ADM190823C000360002019-08-21 11:54AM EDT36.001.510.000.000.00-200.00%
ADM190823C000365002019-08-19 3:01PM EDT36.501.550.000.000.00-100.00%
ADM190823C000370002019-08-20 3:51PM EDT37.000.630.000.000.00-1800.00%
ADM190823C000375002019-08-21 3:54PM EDT37.500.390.000.000.00-5300.00%
ADM190823C000380002019-08-21 11:56AM EDT38.000.100.000.000.00-4803.13%
ADM190823C000385002019-08-21 3:32PM EDT38.500.030.000.000.00-6406.25%
ADM190823C000390002019-08-16 1:11PM EDT39.000.080.000.000.00-3012.50%
ADM190823C000395002019-08-19 12:12AM EDT39.500.04-0.000.00--012.50%
ADM190823C000400002019-08-20 11:20AM EDT40.000.010.000.000.00-43025.00%
ADM190823C000410002019-08-05 3:50PM EDT41.000.060.000.000.00-3025.00%
ADM190823C000420002019-08-14 12:45PM EDT42.000.010.000.000.00-1050.00%
ADM190823C000430002019-08-01 10:28AM EDT43.000.250.000.000.00-51050.00%
ADM190823C000440002019-07-29 2:52PM EDT44.000.100.000.000.00-1050.00%
ADM190823C000450002019-07-25 12:40PM EDT45.000.050.000.000.00--050.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADM190823P000330002019-08-19 12:12AM EDT33.000.08-0.000.00--050.00%
ADM190823P000340002019-08-19 12:12AM EDT34.000.070.000.000.00--025.00%
ADM190823P000350002019-08-21 11:42AM EDT35.000.020.000.000.00-1025.00%
ADM190823P000355002019-08-20 10:48AM EDT35.500.050.000.000.00-1025.00%
ADM190823P000360002019-08-21 11:03AM EDT36.000.030.000.000.00-2012.50%
ADM190823P000365002019-08-21 1:28PM EDT36.500.030.000.000.00-10012.50%
ADM190823P000370002019-08-21 11:31AM EDT37.000.170.000.000.00-1106.25%
ADM190823P000375002019-08-21 3:09PM EDT37.500.220.000.000.00-1203.13%
ADM190823P000380002019-08-21 12:11PM EDT38.000.550.000.000.00-300.00%
ADM190823P000390002019-08-20 3:44PM EDT39.001.710.000.000.00-1000.00%
ADM190823P000400002019-08-19 11:37AM EDT40.002.080.000.000.00-100.00%
ADM190823P000410002019-08-09 1:01PM EDT41.003.300.000.000.00-400.00%
ADM190823P000420002019-08-06 10:02AM EDT42.004.510.000.000.00-100.00%
ADM190823P000430002019-07-30 11:48AM EDT43.002.470.000.000.00-600.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità