Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
60.046,21 -1.942,20 (-3,13%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 20 | 10 | 50.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 18 | 14 | 54.00 | 0.09 | 0.00 | - | 2 | 28 |
| 7.60 | 0.00 | - | 2 | 61 | 55.00 | 0.03 | -0.07 | -70.00% | 1 | 63 |
| 5.00 | -0.73 | -12.74% | 2 | 13 | 56.00 | 0.06 | 0.00 | - | 2 | 114 |
| 3.80 | -1.45 | -27.62% | 2 | 14 | 57.00 | 0.03 | 0.00 | - | 15 | 16 |
| 2.80 | 0.00 | - | 10 | 22 | 58.00 | 0.04 | +0.02 | +100.00% | 80 | 64 |
| 3.67 | 0.00 | - | 2 | 9 | 59.00 | 0.04 | -0.01 | -20.00% | 6 | 218 |
| 1.05 | -1.00 | -48.78% | 9 | 123 | 60.00 | 0.08 | -0.02 | -20.00% | 811 | 228 |
| 0.90 | -0.25 | -21.74% | 124 | 292 | 61.00 | 0.25 | -0.05 | -16.67% | 47 | 230 |
| 0.30 | -0.28 | -48.28% | 55 | 482 | 62.00 | 0.55 | -0.25 | -31.25% | 32 | 395 |
| 0.07 | -0.13 | -65.00% | 10 | 607 | 63.00 | 2.19 | +0.79 | +56.43% | 4 | 305 |
| 0.03 | -0.03 | -50.00% | 16 | 255 | 64.00 | 2.72 | +0.47 | +20.89% | 28 | 106 |
| 0.05 | 0.00 | - | 2 | 285 | 65.00 | 2.65 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 4 | 60 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 189 | 67.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 101 | 68.00 | 5.79 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 69.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.25 | +0.20 | +400.00% | 1 | 13 | 70.00 | 9.35 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 6 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.