Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00030000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 31.20 | 30.60 | 31.90 | 0.00 | - | 1 | 39 | 106.84% |
ADM250117C00030000 | 2024-03-15 10:14AM EDT | 2025-01-17 | 29.69 | 29.10 | 32.90 | 0.00 | - | 1 | 24 | 68.97% |
ADM260116C00030000 | 2024-04-11 1:49PM EDT | 2026-01-16 | 31.00 | 29.60 | 32.70 | -2.20 | -6.63% | 1 | 33 | 42.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00030000 | 2024-03-07 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 123.97% |
ADM240920P00030000 | 2024-04-15 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 113 | 337 | 49.02% |
ADM250117P00030000 | 2024-03-20 11:12AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 46.92% |
ADM260116P00030000 | 2024-04-05 10:05AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.85 | 0.00 | - | 3 | 168 | 39.75% |