Italia markets closed
Dow Jones
37.988,59 -472,33 (-1,23%) Nasdaq
15.509,06 -203,69 (-1,30%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.785,37 -528,44 (-0,88%) CMC Crypto 200
1.386,57 +4,00 (+0,29%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00035000 | 2024-03-07 4:32PM EDT | 2024-09-20 | 19.80 | 26.70 | 30.60 | 0.00 | - | 1 | 5 | 95.24% |
| ADM241220C00035000 | 2024-03-04 1:47PM EDT | 2024-12-20 | 19.09 | 26.10 | 29.60 | 0.00 | - | 1 | 1 | 66.09% |
| ADM250117C00035000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 27.72 | 25.60 | 27.50 | 0.00 | - | 2 | 32 | 58.47% |
| ADM260116C00035000 | 2024-04-16 2:05PM EDT | 2026-01-16 | 25.95 | 26.40 | 27.10 | 0.00 | - | 12 | 340 | 34.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00035000 | 2024-03-27 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 3 | 113.28% |
| ADM240621P00035000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 71.29% |
| ADM240920P00035000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 76 | 42.97% |
| ADM241220P00035000 | 2024-03-07 4:34PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.02% |
| ADM250117P00035000 | 2024-04-23 3:05PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 475 | 37.45% |
| ADM260116P00035000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 0.95 | 0.75 | 0.95 | 0.00 | - | 5 | 870 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.