Italia markets close in 4 hours 29 minutes
FTSE MIB
34.226,20 -44,92 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.159,33 -2.777,55 (-4,48%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00040000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240920C00040000 | 2024-03-18 2:13PM EDT | 2024-09-20 | 21.60 | 19.60 | 22.60 | 0.00 | - | 4 | 88 | 57.03% |
| ADM250117C00040000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 23.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ADM260116C00040000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00040000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADM240621P00040000 | 2024-04-05 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADM240719P00040000 | 2024-04-09 3:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADM240920P00040000 | 2024-04-12 2:44PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ADM241220P00040000 | 2024-03-18 3:23PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 14 | 36.13% |
| ADM250117P00040000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 974 | 12.50% |
| ADM260116P00040000 | 2024-04-24 2:54PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.