Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.938,78 +738,93 (+1,25%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00047500 | 2024-03-11 11:06AM EDT | 2024-05-17 | 8.60 | 14.60 | 17.90 | 0.00 | - | 3 | 58 | 96.97% |
| ADM240621C00047500 | 2024-04-12 11:57AM EDT | 2024-06-21 | 14.30 | 13.50 | 16.70 | 0.00 | - | 1 | 322 | 72.66% |
| ADM240719C00047500 | 2024-03-08 3:30PM EDT | 2024-07-19 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 58.30% |
| ADM240920C00047500 | 2024-04-15 9:30AM EDT | 2024-09-20 | 14.50 | 15.60 | 17.90 | 0.00 | - | 2 | 177 | 58.47% |
| ADM241220C00047500 | 2024-03-28 9:46AM EDT | 2024-12-20 | 16.90 | 14.80 | 17.90 | 0.00 | - | 1 | 15 | 46.35% |
| ADM250117C00047500 | 2024-04-04 3:49PM EDT | 2025-01-17 | 17.41 | 16.40 | 18.60 | 0.00 | - | 2 | 65 | 48.73% |
| ADM260116C00047500 | 2024-03-27 10:53AM EDT | 2026-01-16 | 18.60 | 18.40 | 20.80 | 0.00 | - | 272 | 314 | 41.19% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00047500 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 48.05% |
| ADM240621P00047500 | 2024-04-19 2:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 8 | 1,885 | 38.57% |
| ADM240719P00047500 | 2024-03-15 11:31AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 37.06% |
| ADM240920P00047500 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 20 | 446 | 32.28% |
| ADM241220P00047500 | 2024-04-12 3:59PM EDT | 2024-12-20 | 1.11 | 0.90 | 1.00 | 0.00 | - | 10 | 34 | 31.30% |
| ADM250117P00047500 | 2024-04-16 3:37PM EDT | 2025-01-17 | 1.33 | 1.00 | 1.10 | 0.00 | - | 1 | 735 | 30.59% |
| ADM260116P00047500 | 2024-04-11 3:36PM EDT | 2026-01-16 | 2.70 | 2.70 | 2.95 | 0.00 | - | 3 | 105 | 29.46% |
© 2024 Yahoo. Tutti i diritti riservati.